24H 最高$0.02065
24H 最低$0.0196
今日开盘$0.02026
24H 成交量$38.44万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
COWCoW Protocol
|
$0.1253 | $0.1294 | $0.1227 | $6.67万 | $7,333.81万 | -1.11% |
| 283 |
ATApro
|
$0.1453 | $0.152 | $0.1402 | $65.06万 | $3,314.29万 | 2.90% |
| 282 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 220 |
AXSAxie Infinity
|
$0.929 | $0.98 | $0.912 | $88.22万 | $1.67亿 | -2.82% |
| 417 |
NEXONEXO
|
$0.799 | $0.809 | $0.788 | $35.49万 | $8.04亿 | 0.00% |
| 460 |
AUCTIONBounce
|
$3.385 | $3.47 | $3.28 | $29.66万 | $2,555.73万 | 1.05% |
| 215 |
TWTTrust Wallet
|
$0.4619 | $0.4697 | $0.4284 | $90.47万 | $1.94亿 | 5.72% |
| 428 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 461 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 481 |
HOLOHoloworld
|
$0.0579 | $0.0588 | $0.0567 | $26.94万 | $4,869.64万 | 0.35% |
| 148 |
MVLLBMVLLB
|
$22.42 | $31.41 | $22.26 | $181.41万 | — | -26.76% |
| 358 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 400 |
MIRAMira
|
$0.04371 | $0.04531 | $0.04273 | $37.87万 | $1,704.31万 | -1.33% |
| 370 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 532 |
RARESuperRare
|
$0.0122 | $0.01271 | $0.01201 | $21.34万 | $1,027.35万 | -2.40% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 203 |
BAT注意力币
|
$0.1351 | $0.1449 | $0.1348 | $96.81万 | $2.07亿 | -3.50% |
| 633 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 473 |
RADRadworks
|
$0.262 | $0.267 | $0.258 | $27.84万 | $1,566.46万 | -0.38% |
相关站点
共 40 个
Raydium - 比特币行情
RWUSD - 数字货币市值
Plasma - 以太坊ETH价格
艾达币 - 比特币行情
LayerZero - 以太坊ETH价格
Sui - 数字货币市值
EUR - 币种排行
Ether.fi - 加密货币行情
POL - 比特币
Sei - 比特币
Quant - BTC行情
Plasma - 以太坊ETH价格
Gitcoin - 币种排行
Avalanche - 币种排行
EUR - 比特币
Artificial - 比特币行情
Uniswap - 比特币
PancakeSwap - 数字货币市值
Bittensor - 加密货币行情
Sui - 比特币行情
Hyperliquid - 比特币行情
First Digital - 比特币
Caldera - 比特币
Bonk - BTC行情
RWUSD - 以太坊ETH价格
Initia - 以太坊ETH价格
Zama - 以太坊ETH价格
Blur - 币种排行
Bonk - 数字货币市值
Sui - 比特币
Injective - 币种排行
波场 - 数字货币市值
Plasma - 币种排行
Nillion - BTC行情
LayerZero - 数字货币市值
恒星币 - BTC行情
Ondo - 比特币
Blur - 加密货币行情
Raydium - 比特币
Ether.fi - BTC行情