24H 最高$0.973
24H 最低$0.934
今日开盘$0.946
24H 成交量$42.83万
流通市值$1.68亿
24H 涨跌额($0.02)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
COWCoW Protocol
|
$0.1277 | $0.1282 | $0.1234 | $5.41万 | $7,285.42万 | 2.41% |
| 472 |
ATApro
|
$0.1374 | $0.1385 | $0.1311 | $23.67万 | $3,036.96万 | 4.01% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 344 |
AXSAxie Infinity
|
$0.964 | $0.973 | $0.934 | $42.83万 | $1.68亿 | 1.90% |
| 332 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $44.91万 | $8.03亿 | -0.62% |
| 134 |
AUCTIONBounce
|
$3.449 | $3.78 | $3.25 | $177.43万 | $2,483.83万 | 5.51% |
| 549 |
TWTTrust Wallet
|
$0.4428 | $0.4437 | $0.4257 | $16.13万 | $1.80亿 | 2.48% |
| 410 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 464 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0582 | $24.84万 | $4,965.12万 | 1.70% |
| 348 |
MVLLBMVLLB
|
$29.99 | $30.37 | $26.79 | $42.61万 | — | 11.40% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 412 |
MIRAMira
|
$0.04517 | $0.04653 | $0.04457 | $33.74万 | $1,734.95万 | -0.20% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 223 |
RARESuperRare
|
$0.01278 | $0.01321 | $0.01211 | $83.26万 | $998.10万 | 4.67% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 132 |
BAT注意力币
|
$0.1498 | $0.1547 | $0.1427 | $181.53万 | $2.19亿 | 2.18% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 491 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.60万 | $1,569.43万 | 1.13% |
相关站点
共 40 个
Pepe - 币种排行
Celestia - 以太坊ETH价格
First Digital - 数字货币市值
狗币 - 数字货币市值
StraitsX XUSD - 加密货币行情
比特币 - BTC行情
PAX Gold - 比特币行情
Gram - 币种排行
Nillion - 以太坊ETH价格
Tether Gold - BTC行情
Aster - 比特币行情
NEAR Protocol - 加密货币行情
Renzo - 以太坊ETH价格
Internet - 比特币
以太坊 - 数字货币市值
Arbitrum - BTC行情
Renzo - 比特币行情
Caldera - 加密货币行情
瑞波币 - 加密货币行情
Hedera - 加密货币行情
Chainlink - 比特币
比特币 - 数字货币市值
Optimism - 数字货币市值
Bubblemaps - 加密货币行情
Worldcoin - 币种排行
Vana - 比特币行情
Midnight - 比特币
瑞波币 - BTC行情
United Stables - BTC行情
USD1 - BTC行情
BFUSD - 数字货币市值
PAX Gold - 币种排行
Aave - 以太坊ETH价格
Hedera - 加密货币行情
Bubblemaps - 数字货币市值
Nillion - 数字货币市值
Gram - 比特币行情
Initia - 以太坊ETH价格
Uniswap - BTC行情
Tether Gold - 币种排行