24H 最高$0.27
24H 最低$0.259
今日开盘$0.269
24H 成交量$23.34万
流通市值$1,565.73万
24H 涨跌额(-$0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
COWCoW Protocol
|
$0.1247 | $0.1294 | $0.123 | $6.62万 | $7,289.96万 | -1.97% |
| 189 |
ATApro
|
$0.1414 | $0.1453 | $0.1365 | $115.73万 | $3,293.11万 | 3.59% |
| 284 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 258 |
AXSAxie Infinity
|
$0.935 | $0.98 | $0.912 | $73.70万 | $1.68亿 | -3.11% |
| 404 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $35.18万 | $7.99亿 | 0.76% |
| 419 |
AUCTIONBounce
|
$3.323 | $3.47 | $3.28 | $33.03万 | $2,469.57万 | -4.13% |
| 543 |
TWTTrust Wallet
|
$0.4363 | $0.4456 | $0.4284 | $18.44万 | $1.84亿 | -1.54% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 309 |
HOLOHoloworld
|
$0.0576 | $0.0604 | $0.0567 | $56.13万 | $4,844.36万 | -4.16% |
| 186 |
MVLLBMVLLB
|
$26.23 | $31.41 | $23.12 | $118.81万 | — | -12.01% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 357 |
MIRAMira
|
$0.04383 | $0.0455 | $0.0431 | $43.07万 | $1,714.43万 | -2.84% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 475 |
RARESuperRare
|
$0.01241 | $0.01283 | $0.01217 | $25.86万 | $1,033.82万 | -3.12% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 166 |
BAT注意力币
|
$0.1394 | $0.1547 | $0.1363 | $148.76万 | $2.11亿 | -6.44% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 494 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.34万 | $1,565.73万 | -2.60% |
相关站点
共 40 个
以太坊 - BTC行情
Caldera - BTC行情
Avalanche - 比特币
Blur - BTC行情
大零币 - 比特币行情
NEAR Protocol - 比特币行情
Pudgy Penguins - 以太坊ETH价格
MegaETH - 比特币行情
Arbitrum - 以太坊ETH价格
Gitcoin - BTC行情
LITEB - 比特币
Caldera - BTC行情
MarsCoin - 币种排行
Celo - 加密货币行情
波场 - 以太坊ETH价格
MarsCoin - 比特币
MegaETH - 比特币行情
以太坊 - 数字货币市值
Ripple USD - 以太坊ETH价格
Sui - 数字货币市值
Tether Gold - BTC行情
First Digital - 比特币
First Digital - BTC行情
Nillion - 比特币行情
NEAR Protocol - 币种排行
Chainlink - BTC行情
瑞波币 - 比特币行情
RWUSD - 数字货币市值
MegaETH - 以太坊ETH价格
Filecoin - BTC行情
Quant - BTC行情
Ripple USD - 比特币
Bittensor - 比特币
Artificial - 数字货币市值
Ripple USD - 加密货币行情
Solana - BTC行情
Celestia - 比特币
United Stables - 以太坊ETH价格
Polkadot - 比特币行情
Ether.fi - 以太坊ETH价格