24H 最高$0.03747
24H 最低$0.03569
今日开盘$0.03616
24H 成交量$25.59万
流通市值$1,750.90万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
COWCoW Protocol
|
$0.1275 | $0.1282 | $0.1248 | $6.42万 | $7,194.93万 | 0.32% |
| 199 |
ATApro
|
$0.1423 | $0.1453 | $0.1331 | $97.11万 | $3,333.55万 | 6.51% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 312 |
AXSAxie Infinity
|
$0.96 | $0.973 | $0.942 | $51.33万 | $1.67亿 | 0.42% |
| 346 |
NEXONEXO
|
$0.798 | $0.806 | $0.787 | $43.41万 | $7.95亿 | -0.50% |
| 130 |
AUCTIONBounce
|
$3.355 | $3.78 | $3.32 | $178.26万 | $2,471.67万 | -2.78% |
| 567 |
TWTTrust Wallet
|
$0.4395 | $0.4437 | $0.4323 | $14.46万 | $1.81亿 | 0.94% |
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 320 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $50.11万 | $4,811.90万 | -3.50% |
| 421 |
MVLLBMVLLB
|
$30.44 | $31.41 | $28.61 | $31.10万 | — | 6.14% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 406 |
MIRAMira
|
$0.04446 | $0.04594 | $0.04401 | $33.39万 | $1,688.80万 | -2.91% |
| 348 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 268 |
RARESuperRare
|
$0.01247 | $0.01321 | $0.01223 | $63.71万 | $1,019.16万 | -1.50% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 138 |
BAT注意力币
|
$0.1407 | $0.1547 | $0.1363 | $168.78万 | $2.05亿 | -6.51% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 481 |
RADRadworks
|
$0.264 | $0.27 | $0.261 | $21.67万 | $1,567.81万 | -0.75% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Filecoin - 数字货币市值
Ondo - 加密货币行情
LayerZero - 币种排行
以太坊 - BTC行情
USD1 - 以太坊ETH价格
First Digital - 比特币行情
Plume - 比特币
Filecoin - BTC行情
Arbitrum - 币种排行
USD.AI - 币种排行
比特币 - 数字货币市值
Filecoin - BTC行情
比特现金 - 币种排行
Gitcoin - 币种排行
Blur - BTC行情
United Stables - 数字货币市值
Sui - BTC行情
Artificial - 数字货币市值
StraitsX XUSD - 加密货币行情
Raydium - 币种排行
Quant - 加密货币行情
United Stables - 比特币行情
Sui - 数字货币市值
NEAR Protocol - 币种排行
Starknet - 比特币行情
QQQB - 币种排行
Raydium - BTC行情
Gram - 比特币
Chainlink - 加密货币行情
Haedal - 数字货币市值
Sui - 加密货币行情
Caldera - 加密货币行情
Uniswap - 比特币
瑞波币 - 币种排行
USDC - BTC行情
以太坊 - 加密货币行情
Gitcoin - 币种排行
USDC - 比特币行情
以太坊 - 币种排行