24H 最高$0.304
24H 最低$0.269
今日开盘$0.304
24H 成交量$51.87万
流通市值$1,841.41万
24H 涨跌额(-$0.03)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
COWCoW Protocol
|
$0.1206 | $0.1284 | $0.1185 | $16.54万 | $7,333.81万 | -5.41% |
| 274 |
ATApro
|
$0.141 | $0.152 | $0.138 | $82.00万 | $3,314.29万 | -1.47% |
| 313 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 196 |
AXSAxie Infinity
|
$0.877 | $0.969 | $0.855 | $136.91万 | $1.67亿 | -9.12% |
| 411 |
NEXONEXO
|
$0.795 | $0.809 | $0.783 | $44.20万 | $8.04亿 | -0.75% |
| 471 |
AUCTIONBounce
|
$3.259 | $3.47 | $3.21 | $35.65万 | $2,555.73万 | -3.55% |
| 206 |
TWTTrust Wallet
|
$0.4313 | $0.4697 | $0.4211 | $128.73万 | $1.94亿 | -2.33% |
| 480 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 247 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 513 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 437 |
HOLOHoloworld
|
$0.0556 | $0.0588 | $0.0544 | $40.30万 | $4,869.64万 | -4.30% |
| 183 |
MVLLBMVLLB
|
$21.11 | $26.90 | $20.82 | $148.70万 | — | -16.73% |
| 404 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 380 |
MIRAMira
|
$0.04155 | $0.04531 | $0.04053 | $50.83万 | $1,704.31万 | -7.65% |
| 423 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 453 |
RARESuperRare
|
$0.01158 | $0.01268 | $0.01126 | $37.61万 | $1,027.35万 | -8.68% |
| 436 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 195 |
BAT注意力币
|
$0.1282 | $0.1449 | $0.1269 | $137.55万 | $2.07亿 | -11.34% |
| 647 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 170 |
RADRadworks
|
$0.265 | $0.288 | $0.256 | $174.93万 | $1,566.46万 | -0.75% |
相关站点
共 40 个
Arbitrum - 比特币行情
Avalanche - BTC行情
Avalanche - 以太坊ETH价格
Quant - 加密货币行情
USDC - 比特币行情
Zama - 比特币
USDC - 数字货币市值
LayerZero - 比特币
Caldera - 数字货币市值
牛来 - 比特币行情
Lido DAO - 比特币行情
Aster - 比特币
Pump.fun - 币种排行
Horizen - 币种排行
Bubblemaps - 币种排行
Horizen - 比特币
Internet - 币种排行
Hedera - 以太坊ETH价格
以太坊 - 比特币
Optimism - 币种排行
Uniswap - 比特币行情
Quant - 加密货币行情
应用链 - 加密货币行情
Quant - 币种排行
比特现金 - BTC行情
Bubblemaps - BTC行情
比特币 - BTC行情
EUR - 加密货币行情
World Liberty - 比特币
Injective - BTC行情
United Stables - 数字货币市值
Initia - 数字货币市值
Ondo - 加密货币行情
Optimism - 币种排行
Artificial - 币种排行
Chainlink - 数字货币市值
POL - 比特币行情
Initia - 比特币
Blur - 比特币
狗币 - 加密货币行情