24H 最高$0.0481
24H 最低$0.0414
今日开盘$0.047
24H 成交量$75.64万
流通市值$1,380.10万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
COWCoW Protocol
|
$0.1103 | $0.1284 | $0.1022 | $72.31万 | $7,333.81万 | -10.54% |
| 263 |
ATApro
|
$0.1373 | $0.152 | $0.1348 | $109.39万 | $3,314.29万 | -3.78% |
| 380 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 164 |
AXSAxie Infinity
|
$0.86 | $0.96 | $0.818 | $239.20万 | $1.67亿 | -6.42% |
| 248 |
NEXONEXO
|
$0.756 | $0.809 | $0.7 | $126.71万 | $8.04亿 | -4.43% |
| 489 |
AUCTIONBounce
|
$3.24 | $3.47 | $3.15 | $40.33万 | $2,555.73万 | -2.32% |
| 186 |
TWTTrust Wallet
|
$0.4254 | $0.4697 | $0.3934 | $198.45万 | $1.94亿 | -1.46% |
| 522 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 288 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 548 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 482 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $41.39万 | $4,869.64万 | -1.57% |
| 204 |
MVLLBMVLLB
|
$20.65 | $25.74 | $19.97 | $178.21万 | — | -19.78% |
| 457 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 423 |
MIRAMira
|
$0.04082 | $0.045 | $0.03865 | $54.20万 | $1,704.31万 | -5.42% |
| 474 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 387 |
RARESuperRare
|
$0.01195 | $0.01257 | $0.01102 | $63.05万 | $1,027.35万 | -1.89% |
| 487 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 206 |
BAT注意力币
|
$0.1325 | $0.1397 | $0.1226 | $174.22万 | $2.07亿 | -4.40% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 130 |
RADRadworks
|
$0.224 | $0.288 | $0.186 | $355.16万 | $1,566.46万 | -14.83% |
相关站点
共 40 个
Bonk - 比特币
Worldcoin - 以太坊ETH价格
比特币 - 加密货币行情
Aptos - 比特币行情
Sei - 比特币行情
Tokamak - 加密货币行情
QQQB - 比特币
Tokamak - 比特币行情
Polkadot - 加密货币行情
Official Trump - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Gram - 数字货币市值
First Digital - 比特币
Celo - 加密货币行情
StraitsX XUSD - BTC行情
BFUSD - 比特币
Official Trump - 比特币行情
PancakeSwap - 比特币行情
Aptos - 数字货币市值
Aster - BTC行情
Sui - 币种排行
Worldcoin - BTC行情
RWUSD - 数字货币市值
瑞波币 - 加密货币行情
币安币 - 以太坊ETH价格
Render - BTC行情
比特现金 - 数字货币市值
BEAMX - 比特币
Lido DAO - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Shiba Inu - 比特币
莱特币 - 以太坊ETH价格
Optimism - 数字货币市值
Aave - BTC行情
Pendle - 加密货币行情
Artificial Inu - 比特币
Ethena USDe - 比特币行情
Ethena - 数字货币市值
QQQB - BTC行情
Hyperliquid - 加密货币行情