24H 最高$0.000733
24H 最低$0.000711
今日开盘$0.000733
24H 成交量$33.29万
流通市值$6,536.95万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
COWCoW Protocol
|
$0.1255 | $0.1282 | $0.125 | $6.17万 | $7,285.42万 | -1.41% |
| 271 |
ATApro
|
$0.1441 | $0.1447 | $0.1315 | $60.61万 | $3,036.96万 | 8.67% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 331 |
AXSAxie Infinity
|
$0.955 | $0.973 | $0.942 | $45.81万 | $1.68亿 | -0.42% |
| 342 |
NEXONEXO
|
$0.802 | $0.807 | $0.787 | $43.50万 | $8.03亿 | 0.13% |
| 128 |
AUCTIONBounce
|
$3.33 | $3.78 | $3.32 | $184.41万 | $2,483.83万 | -0.24% |
| 602 |
TWTTrust Wallet
|
$0.4354 | $0.4437 | $0.4329 | $11.37万 | $1.80亿 | 0.28% |
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 352 |
HOLOHoloworld
|
$0.0578 | $0.0604 | $0.0577 | $41.01万 | $4,965.12万 | -3.34% |
| 393 |
MVLLBMVLLB
|
$30.44 | $30.88 | $28.52 | $34.58万 | — | 5.62% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 428 |
MIRAMira
|
$0.04436 | $0.04619 | $0.04431 | $29.53万 | $1,734.95万 | -3.86% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 217 |
RARESuperRare
|
$0.01244 | $0.01321 | $0.01238 | $83.48万 | $998.10万 | 0.24% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 141 |
BAT注意力币
|
$0.1376 | $0.1547 | $0.1363 | $159.38万 | $2.19亿 | -6.20% |
| 603 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 493 |
RADRadworks
|
$0.265 | $0.27 | $0.263 | $20.46万 | $1,569.43万 | -0.38% |
相关站点
共 40 个
Midnight - 加密货币行情
Starknet - 加密货币行情
Aerodrome - 币种排行
USD.AI - 币种排行
Celo - 比特币
莱特币 - 以太坊ETH价格
Ondo - 数字货币市值
恒星币 - 数字货币市值
Internet - 比特币行情
Avalanche - 加密货币行情
United Stables - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Polkadot - BTC行情
Quant - BTC行情
Sui - BTC行情
Ripple USD - 比特币
Huma Finance - 加密货币行情
Bubblemaps - 以太坊ETH价格
Tokamak - 比特币行情
Gitcoin - BTC行情
Ondo - 币种排行
Tokamak - 比特币
大零币 - BTC行情
Aptos - 加密货币行情
LayerZero - 加密货币行情
Raydium - BTC行情
大零币 - 比特币
Celo - 数字货币市值
狗币 - 加密货币行情
大零币 - 加密货币行情
LayerZero - 加密货币行情
Gram - 比特币
达世币 - 比特币行情
Huma Finance - BTC行情
Aptos - 比特币行情
牛来 - 比特币行情
Celestia - 加密货币行情
Tether Gold - BTC行情
Katana - BTC行情
Initia - 比特币行情