24H 最高$0.651
24H 最低$0.623
今日开盘$0.632
24H 成交量$31.74万
流通市值$1,304.74万
24H 涨跌额(-$0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
COWCoW Protocol
|
$0.1257 | $0.1282 | $0.1248 | $6.06万 | $7,194.93万 | -0.71% |
| 211 |
ATApro
|
$0.1417 | $0.1453 | $0.1331 | $88.07万 | $3,333.55万 | 5.67% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 325 |
AXSAxie Infinity
|
$0.953 | $0.973 | $0.942 | $48.00万 | $1.67亿 | -0.21% |
| 340 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $44.07万 | $7.95亿 | -0.75% |
| 129 |
AUCTIONBounce
|
$3.333 | $3.78 | $3.32 | $182.84万 | $2,471.67万 | -1.86% |
| 580 |
TWTTrust Wallet
|
$0.4348 | $0.4437 | $0.4323 | $13.41万 | $1.81亿 | 0.21% |
| 399 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 316 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0569 | $49.60万 | $4,811.90万 | -4.01% |
| 425 |
MVLLBMVLLB
|
$30.2 | $30.88 | $28.61 | $29.85万 | — | 5.45% |
| 335 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 414 |
MIRAMira
|
$0.04416 | $0.04619 | $0.04401 | $31.92万 | $1,688.80万 | -4.10% |
| 346 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 256 |
RARESuperRare
|
$0.01243 | $0.01321 | $0.01223 | $66.51万 | $1,019.16万 | -1.74% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 130 |
BAT注意力币
|
$0.1387 | $0.1547 | $0.1363 | $174.70万 | $2.05亿 | -6.79% |
| 605 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 481 |
RADRadworks
|
$0.263 | $0.27 | $0.262 | $21.60万 | $1,567.81万 | -1.50% |
相关站点
共 40 个
牛来 - BTC行情
Aster - 比特币
Filecoin - 加密货币行情
PAX Gold - 比特币
Starknet - 比特币行情
Ondo - 币种排行
Pudgy Penguins - 加密货币行情
Aster - 比特币行情
Arbitrum - 数字货币市值
Injective - 以太坊ETH价格
Filecoin - 加密货币行情
Huma Finance - BTC行情
Gram - BTC行情
Injective - 加密货币行情
Solana - 加密货币行情
Gram - 数字货币市值
Chainlink - 比特币行情
Aster - 币种排行
Chainlink - 加密货币行情
Pudgy Penguins - 比特币行情
Tutorial - 数字货币市值
波场 - BTC行情
Internet - 比特币行情
Tutorial - 以太坊ETH价格
Artificial Inu - 数字货币市值
Sui - BTC行情
Huma Finance - 比特币
瑞波币 - 币种排行
大零币 - 加密货币行情
Artificial - BTC行情
Tutorial - 比特币
莱特币 - 比特币行情
Solv Protocol - 以太坊ETH价格
Pepe - 以太坊ETH价格
Tokamak - 比特币行情
NFP - 以太坊ETH价格
QQQB - BTC行情
Gram - 加密货币行情
Midnight - 数字货币市值
QQQB - 加密货币行情