24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
COWCoW Protocol
|
$0.1239 | $0.1284 | $0.1227 | $6.73万 | $7,333.81万 | -2.98% |
| 272 |
ATApro
|
$0.1442 | $0.152 | $0.1402 | $70.87万 | $3,314.29万 | 0.56% |
| 282 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 223 |
AXSAxie Infinity
|
$0.921 | $0.97 | $0.912 | $88.32万 | $1.67亿 | -4.86% |
| 406 |
NEXONEXO
|
$0.796 | $0.809 | $0.788 | $37.53万 | $8.04亿 | -0.87% |
| 460 |
AUCTIONBounce
|
$3.355 | $3.47 | $3.28 | $30.75万 | $2,555.73万 | -0.80% |
| 212 |
TWTTrust Wallet
|
$0.455 | $0.4697 | $0.4284 | $94.95万 | $1.94亿 | 2.87% |
| 431 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 215 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 465 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 487 |
HOLOHoloworld
|
$0.0575 | $0.0588 | $0.0567 | $26.81万 | $4,869.64万 | -0.86% |
| 143 |
MVLLBMVLLB
|
$21.49 | $30.60 | $21.05 | $193.12万 | — | -29.77% |
| 359 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 410 |
MIRAMira
|
$0.04302 | $0.04531 | $0.04273 | $37.16万 | $1,704.31万 | -3.87% |
| 375 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 519 |
RARESuperRare
|
$0.01201 | $0.01268 | $0.01193 | $23.57万 | $1,027.35万 | -4.61% |
| 384 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 217 |
BAT注意力币
|
$0.1356 | $0.1449 | $0.134 | $91.80万 | $2.07亿 | -3.69% |
| 633 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 202 |
RADRadworks
|
$0.283 | $0.288 | $0.258 | $106.33万 | $1,566.46万 | 6.79% |
相关站点
共 40 个
Polkadot - BTC行情
Polkadot - 币种排行
Internet - 数字货币市值
RWUSD - 币种排行
Official Trump - 以太坊ETH价格
Ether.fi - BTC行情
牛来 - 比特币
Aster - 数字货币市值
LITEB - 加密货币行情
大零币 - 比特币行情
Quant - BTC行情
Pudgy Penguins - BTC行情
USD1 - 币种排行
Pyth Network - 加密货币行情
Artificial - 以太坊ETH价格
Polkadot - 数字货币市值
Hedera - BTC行情
以太坊 - 加密货币行情
Particle - BTC行情
Raydium - 加密货币行情
LITEB - BTC行情
Ripple USD - 加密货币行情
JasmyCoin - 加密货币行情
United Stables - BTC行情
Hyperliquid - 比特币行情
Uniswap - BTC行情
Aave - 比特币
Hyperliquid - 币种排行
Injective - 比特币行情
BFUSD - 数字货币市值
Filecoin - 加密货币行情
Polkadot - 比特币行情
Arbitrum - 比特币
Gram - 加密货币行情
Shiba Inu - 数字货币市值
Starknet - 比特币
Aave - 比特币
波场 - 比特币行情
Caldera - 币种排行
Starknet - 币种排行