24H 最高$0.2301
24H 最低$0.2177
今日开盘$0.2181
24H 成交量$23.03万
流通市值$8,452.45万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
COWCoW Protocol
|
$0.1259 | $0.1282 | $0.125 | $6.29万 | $7,285.42万 | 0.72% |
| 444 |
ATApro
|
$0.1399 | $0.141 | $0.1312 | $28.27万 | $3,036.96万 | 6.55% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 329 |
AXSAxie Infinity
|
$0.949 | $0.973 | $0.942 | $46.55万 | $1.68亿 | 0.21% |
| 339 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.86万 | $8.03亿 | 0.50% |
| 128 |
AUCTIONBounce
|
$3.358 | $3.78 | $3.30 | $182.55万 | $2,483.83万 | 1.70% |
| 599 |
TWTTrust Wallet
|
$0.4365 | $0.4437 | $0.4297 | $12.38万 | $1.80亿 | 1.54% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 380 |
HOLOHoloworld
|
$0.0584 | $0.0604 | $0.0582 | $36.69万 | $4,965.12万 | -1.85% |
| 369 |
MVLLBMVLLB
|
$30.24 | $30.88 | $27.51 | $38.21万 | — | 8.31% |
| 331 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 433 |
MIRAMira
|
$0.04455 | $0.04637 | $0.04435 | $29.53万 | $1,734.95万 | -2.28% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 224 |
RARESuperRare
|
$0.0125 | $0.01321 | $0.0123 | $83.42万 | $998.10万 | 1.54% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 141 |
BAT注意力币
|
$0.1413 | $0.1547 | $0.1409 | $163.71万 | $2.19亿 | -4.40% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 498 |
RADRadworks
|
$0.264 | $0.27 | $0.264 | $20.46万 | $1,569.43万 | -0.38% |
相关站点
共 40 个
Raydium - 数字货币市值
USD.AI - 加密货币行情
Plasma - 以太坊ETH价格
Uniswap - 比特币行情
Midnight - 比特币行情
恒星币 - 以太坊ETH价格
Chainlink - 数字货币市值
Bittensor - BTC行情
LayerZero - 以太坊ETH价格
Starknet - 加密货币行情
牛来 - 以太坊ETH价格
Aerodrome - 比特币
Artificial Inu - 币种排行
Raydium - 以太坊ETH价格
RWUSD - 加密货币行情
比特现金 - BTC行情
瑞波币 - 加密货币行情
Aerodrome - 以太坊ETH价格
Celestia - 以太坊ETH价格
Official Trump - 加密货币行情
Midnight - 比特币
Tutorial - 数字货币市值
Chainlink - 数字货币市值
Official Trump - 以太坊ETH价格
Internet - 币种排行
Chainlink - 比特币行情
StraitsX XUSD - BTC行情
LayerZero - 以太坊ETH价格
Artificial Inu - 币种排行
Injective - 比特币
Raydium - 加密货币行情
Vana - 币种排行
Gram - 加密货币行情
Raydium - 比特币行情
Solana - 加密货币行情
比特现金 - 加密货币行情
StraitsX XUSD - 加密货币行情
Injective - 比特币行情
NEAR Protocol - 比特币行情
Uniswap - 比特币