Western Digital (bStocks Token
WDCB · 美元计价
$382.23
-1.29%
≈ ￥2522.72
(-$4.98)
更新于 2026-10-30 05:55:02
24H 最高$402.11
24H 最低$378.86
今日开盘$387.21
24H 成交量$43.48万
流通市值$283.39万
24H 涨跌额(-$4.98)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
COWCoW Protocol
|
$0.1203 | $0.1284 | $0.1185 | $16.62万 | $7,333.81万 | -5.87% |
| 275 |
ATApro
|
$0.1418 | $0.152 | $0.138 | $82.56万 | $3,314.29万 | -0.98% |
| 315 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 196 |
AXSAxie Infinity
|
$0.878 | $0.969 | $0.855 | $136.97万 | $1.67亿 | -9.30% |
| 412 |
NEXONEXO
|
$0.792 | $0.809 | $0.783 | $44.91万 | $8.04亿 | -1.37% |
| 468 |
AUCTIONBounce
|
$3.263 | $3.47 | $3.21 | $36.59万 | $2,555.73万 | -3.78% |
| 202 |
TWTTrust Wallet
|
$0.4323 | $0.4697 | $0.4211 | $130.13万 | $1.94亿 | -2.39% |
| 482 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 250 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 514 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 439 |
HOLOHoloworld
|
$0.0556 | $0.0588 | $0.0544 | $40.32万 | $4,869.64万 | -4.47% |
| 183 |
MVLLBMVLLB
|
$20.87 | $26.79 | $20.82 | $147.73万 | — | -20.10% |
| 405 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 383 |
MIRAMira
|
$0.04137 | $0.04531 | $0.04053 | $50.67万 | $1,704.31万 | -8.64% |
| 426 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 451 |
RARESuperRare
|
$0.0115 | $0.01267 | $0.01126 | $38.26万 | $1,027.35万 | -9.23% |
| 438 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 193 |
BAT注意力币
|
$0.128 | $0.1444 | $0.1269 | $140.60万 | $2.07亿 | -11.36% |
| 647 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 169 |
RADRadworks
|
$0.26 | $0.288 | $0.256 | $177.43万 | $1,566.46万 | -2.62% |
相关站点
共 40 个
比特现金 - BTC行情
Gram - 币种排行
波场 - 加密货币行情
Aptos - 加密货币行情
Blur - 币种排行
POL - 以太坊ETH价格
Pendle - BTC行情
Ether.fi - 数字货币市值
Sui - 加密货币行情
Caldera - 币种排行
Bittensor - BTC行情
Quant - 以太坊ETH价格
Aptos - 币种排行
Blur - 比特币
Sui - 加密货币行情
Starknet - 币种排行
Blur - 比特币
Injective - 加密货币行情
Celo - 比特币
波场 - 币种排行
Celo - 比特币行情
Hyperliquid - BTC行情
Optimism - BTC行情
Avalanche - 以太坊ETH价格
Chainlink - 比特币
莱特币 - 币种排行
Ethena - 加密货币行情
Sei - 加密货币行情
Celestia - BTC行情
Haedal - 比特币
恒星币 - 加密货币行情
Ondo - 加密货币行情
Worldcoin - 以太坊ETH价格
Caldera - 以太坊ETH价格
Artificial Inu - 比特币
Celo - 数字货币市值
Starknet - 币种排行
Sei - 加密货币行情
USD1 - 比特币
Pyth Network - 以太坊ETH价格