24H 最高$0.935
24H 最低$0.869
今日开盘$0.9156
24H 成交量$754.99万
流通市值$7.68亿
24H 涨跌额(-$0.03)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
COWCoW Protocol
|
$0.1239 | $0.1294 | $0.1231 | $6.80万 | $7,289.96万 | -2.75% |
| 189 |
ATApro
|
$0.1435 | $0.1453 | $0.1337 | $114.53万 | $3,293.11万 | 7.01% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 257 |
AXSAxie Infinity
|
$0.925 | $0.98 | $0.912 | $72.16万 | $1.68亿 | -4.34% |
| 391 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $37.10万 | $7.99亿 | -1.00% |
| 386 |
AUCTIONBounce
|
$3.32 | $3.50 | $3.29 | $38.01万 | $2,469.57万 | -3.32% |
| 559 |
TWTTrust Wallet
|
$0.4319 | $0.4456 | $0.4284 | $17.14万 | $1.84亿 | -2.22% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 310 |
HOLOHoloworld
|
$0.0573 | $0.0604 | $0.0568 | $56.03万 | $4,844.36万 | -4.66% |
| 192 |
MVLLBMVLLB
|
$25.61 | $31.41 | $23.12 | $111.89万 | — | -13.13% |
| 350 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 358 |
MIRAMira
|
$0.04353 | $0.0455 | $0.0431 | $42.90万 | $1,714.43万 | -3.89% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 466 |
RARESuperRare
|
$0.01233 | $0.01298 | $0.01217 | $26.58万 | $1,033.82万 | -4.20% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 151 |
BAT注意力币
|
$0.1385 | $0.1547 | $0.1363 | $158.73万 | $2.11亿 | -7.67% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 510 |
RADRadworks
|
$0.261 | $0.27 | $0.261 | $21.51万 | $1,565.73万 | -2.61% |
相关站点
共 40 个
Gram - BTC行情
BFUSD - 比特币行情
Hedera - 数字货币市值
达世币 - 数字货币市值
Tokamak - 加密货币行情
NFP - 加密货币行情
Aptos - 以太坊ETH价格
Katana - 以太坊ETH价格
Official Trump - 币种排行
RWUSD - BTC行情
大零币 - 比特币行情
Uniswap - BTC行情
Arbitrum - 数字货币市值
Celo - 币种排行
Ondo - 以太坊ETH价格
Celo - 币种排行
Gram - 以太坊ETH价格
USD.AI - 加密货币行情
Initia - 比特币
Shiba Inu - 以太坊ETH价格
Raydium - 数字货币市值
艾达币 - 加密货币行情
Internet - 比特币行情
NFP - 比特币
Gram - 币种排行
Celestia - 数字货币市值
EUR - BTC行情
RWUSD - 数字货币市值
Midnight - 币种排行
Tokamak - 币种排行
Bubblemaps - BTC行情
波场 - BTC行情
USD1 - 加密货币行情
Celo - 以太坊ETH价格
瑞波币 - 数字货币市值
USDC - 加密货币行情
Lorenzo - 数字货币市值
Artificial - 币种排行
Lorenzo - 比特币
Raydium - 比特币