Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$48.61
12.34%
≈ ￥320.826
($5.34)
更新于 2026-10-30 16:00:03
24H 最高$49.58
24H 最低$40.63
今日开盘$43.27
24H 成交量$417.90万
流通市值$394.66万
24H 涨跌额($5.34)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
COWCoW Protocol
|
$0.1103 | $0.1284 | $0.1022 | $73.68万 | $7,333.81万 | -10.33% |
| 264 |
ATApro
|
$0.1353 | $0.152 | $0.1341 | $110.27万 | $3,314.29万 | -5.05% |
| 383 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 164 |
AXSAxie Infinity
|
$0.857 | $0.96 | $0.818 | $240.64万 | $1.67亿 | -6.75% |
| 244 |
NEXONEXO
|
$0.764 | $0.809 | $0.7 | $132.51万 | $8.04亿 | -3.90% |
| 503 |
AUCTIONBounce
|
$3.213 | $3.47 | $3.15 | $38.05万 | $2,555.73万 | -3.95% |
| 187 |
TWTTrust Wallet
|
$0.4198 | $0.4697 | $0.3934 | $199.50万 | $1.94亿 | -2.89% |
| 526 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 289 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 550 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 456 |
HOLOHoloworld
|
$0.0561 | $0.0588 | $0.0532 | $46.44万 | $4,869.64万 | -2.60% |
| 205 |
MVLLBMVLLB
|
$20.5 | $25.53 | $19.97 | $178.16万 | — | -19.61% |
| 460 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 421 |
MIRAMira
|
$0.04079 | $0.045 | $0.03865 | $55.32万 | $1,704.31万 | -4.79% |
| 477 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 404 |
RARESuperRare
|
$0.0119 | $0.01257 | $0.01102 | $59.56万 | $1,027.35万 | -1.08% |
| 490 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 206 |
BAT注意力币
|
$0.1312 | $0.1397 | $0.1226 | $176.96万 | $2.07亿 | -5.07% |
| 657 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 129 |
RADRadworks
|
$0.223 | $0.288 | $0.186 | $371.60万 | $1,566.46万 | -14.56% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Pyth Network - 以太坊ETH价格
币安币 - 比特币行情
Artificial Inu - 以太坊ETH价格
Initia - 比特币
Aptos - 加密货币行情
Celestia - 币种排行
United Stables - 加密货币行情
Chainlink - 比特币
USD.AI - 数字货币市值
Celo - 比特币
Celo - 比特币
Internet - 比特币
Caldera - 币种排行
Zama - 数字货币市值
BEAMX - 比特币
Tether Gold - 数字货币市值
Gram - 数字货币市值
EUR - 加密货币行情
POL - 比特币行情
比特币 - 以太坊ETH价格
Optimism - 比特币行情
Virtuals - 币种排行
比特现金 - 数字货币市值
Ethena - 比特币行情
Quant - 比特币行情
Aptos - 比特币
Aave - BTC行情
Lido DAO - 币种排行
Chainlink - 比特币
Pepe - 比特币行情
Ethena USDe - 比特币
比特现金 - 以太坊ETH价格
Aster - 数字货币市值
Official Trump - 币种排行
THORChain - 比特币
RWUSD - 币种排行
Arbitrum - 数字货币市值
Artificial - 加密货币行情
Ethena USDe - 比特币