24H 最高$3.61
24H 最低$3.20
今日开盘$3.561
24H 成交量$161.37万
流通市值$2.34亿
24H 涨跌额(-$0.34)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
COWCoW Protocol
|
$0.1199 | $0.1284 | $0.1198 | $11.34万 | $7,333.81万 | -5.74% |
| 280 |
ATApro
|
$0.1426 | $0.152 | $0.1402 | $72.59万 | $3,314.29万 | -0.56% |
| 297 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 205 |
AXSAxie Infinity
|
$0.88 | $0.97 | $0.876 | $112.44万 | $1.67亿 | -8.43% |
| 409 |
NEXONEXO
|
$0.789 | $0.809 | $0.788 | $40.57万 | $8.04亿 | -1.38% |
| 472 |
AUCTIONBounce
|
$3.257 | $3.47 | $3.25 | $31.95万 | $2,555.73万 | -3.24% |
| 215 |
TWTTrust Wallet
|
$0.4369 | $0.4697 | $0.4284 | $105.00万 | $1.94亿 | -0.98% |
| 455 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 228 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 488 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 471 |
HOLOHoloworld
|
$0.0554 | $0.0588 | $0.0551 | $31.98万 | $4,869.64万 | -3.99% |
| 147 |
MVLLBMVLLB
|
$21.48 | $29.74 | $21.05 | $197.04万 | — | -27.36% |
| 377 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 383 |
MIRAMira
|
$0.04147 | $0.04531 | $0.04129 | $44.21万 | $1,704.31万 | -7.31% |
| 397 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 485 |
RARESuperRare
|
$0.01157 | $0.01268 | $0.01149 | $30.04万 | $1,027.35万 | -7.37% |
| 410 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 193 |
BAT注意力币
|
$0.1297 | $0.1449 | $0.1276 | $126.70万 | $2.07亿 | -8.14% |
| 641 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 182 |
RADRadworks
|
$0.269 | $0.288 | $0.258 | $137.37万 | $1,566.46万 | 1.51% |
相关站点
共 40 个
Pyth Network - 加密货币行情
Pepe - 比特币行情
NEAR Protocol - 币种排行
United Stables - 加密货币行情
Gitcoin - 以太坊ETH价格
Aster - 币种排行
Katana - 比特币行情
比特币 - 币种排行
Aster - BTC行情
Chainlink - 比特币行情
Pudgy Penguins - 加密货币行情
EUR - 数字货币市值
Polkadot - 比特币
Hedera - 比特币行情
USDC - 比特币行情
USD1 - 比特币
RWUSD - BTC行情
NEAR Protocol - BTC行情
应用链 - 数字货币市值
Zama - 加密货币行情
Starknet - 以太坊ETH价格
Bittensor - 加密货币行情
Hyperliquid - 比特币
Internet - 币种排行
RWUSD - 数字货币市值
Aave - 比特币行情
Pudgy Penguins - 加密货币行情
牛来 - BTC行情
Pyth Network - 币种排行
Ether.fi - 以太坊ETH价格
Uniswap - 比特币行情
Ether.fi - 加密货币行情
Celo - 比特币行情
Pump.fun - 加密货币行情
LayerZero - 比特币
牛来 - 以太坊ETH价格
Pendle - 比特币行情
Caldera - 比特币行情
Zama - 以太坊ETH价格
USD1 - BTC行情