Applied Optoelectronics (bStoc
AAOIB · 美元计价
$73.04
-8.86%
≈ ￥482.064
(-$7.10)
更新于 2026-10-30 09:40:02
24H 最高$83.28
24H 最低$72.35
今日开盘$80.14
24H 成交量$120.23万
流通市值$827.98万
24H 涨跌额(-$7.10)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
COWCoW Protocol
|
$0.1148 | $0.1284 | $0.1115 | $25.68万 | $7,333.81万 | -8.45% |
| 259 |
ATApro
|
$0.14 | $0.152 | $0.138 | $106.35万 | $3,314.29万 | -2.03% |
| 364 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 188 |
AXSAxie Infinity
|
$0.859 | $0.96 | $0.825 | $175.72万 | $1.67亿 | -9.00% |
| 376 |
NEXONEXO
|
$0.764 | $0.809 | $0.761 | $61.10万 | $8.04亿 | -3.90% |
| 486 |
AUCTIONBounce
|
$3.205 | $3.47 | $3.15 | $38.94万 | $2,555.73万 | -3.44% |
| 191 |
TWTTrust Wallet
|
$0.4073 | $0.4697 | $0.3934 | $171.12万 | $1.94亿 | -6.48% |
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 279 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 534 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 453 |
HOLOHoloworld
|
$0.0549 | $0.0588 | $0.0532 | $45.15万 | $4,869.64万 | -5.02% |
| 182 |
MVLLBMVLLB
|
$20.17 | $26.39 | $19.97 | $183.64万 | — | -21.67% |
| 447 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 379 |
MIRAMira
|
$0.03991 | $0.045 | $0.03865 | $59.67万 | $1,704.31万 | -9.85% |
| 461 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 423 |
RARESuperRare
|
$0.01133 | $0.01257 | $0.01102 | $50.44万 | $1,027.35万 | -9.00% |
| 474 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 202 |
BAT注意力币
|
$0.1263 | $0.1405 | $0.1226 | $157.19万 | $2.07亿 | -9.72% |
| 652 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 176 |
RADRadworks
|
$0.246 | $0.288 | $0.241 | $202.06万 | $1,566.46万 | -7.17% |
相关站点
共 40 个
Aptos - 加密货币行情
Chainlink - 数字货币市值
Optimism - 比特币行情
Solana - 比特币行情
First Digital - 数字货币市值
Bonk - 币种排行
Artificial - 比特币
United Stables - 比特币行情
NEAR Protocol - BTC行情
Lido DAO - 以太坊ETH价格
Internet - 加密货币行情
Pendle - 以太坊ETH价格
Nillion - 以太坊ETH价格
Hedera - 数字货币市值
Pump.fun - 数字货币市值
World Liberty - 币种排行
Pyth Network - 加密货币行情
Ethena - 加密货币行情
达世币 - 数字货币市值
World Liberty - BTC行情
Solana - 加密货币行情
以太坊 - 比特币行情
币安币 - BTC行情
Uniswap - 比特币行情
Uniswap - 比特币行情
比特币 - 数字货币市值
应用链 - 数字货币市值
Bubblemaps - 比特币行情
NEAR Protocol - 数字货币市值
Lido DAO - BTC行情
Artificial - BTC行情
Pyth Network - 币种排行
以太坊 - 数字货币市值
Pump.fun - BTC行情
Lido DAO - 加密货币行情
Avalanche - 比特币
比特币 - 比特币行情
Zama - 比特币行情
Pyth Network - BTC行情
Pump.fun - BTC行情