24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,976.40万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
COWCoW Protocol
|
$0.1252 | $0.1282 | $0.1252 | $6.26万 | $7,285.42万 | -0.71% |
| 414 |
ATApro
|
$0.1405 | $0.141 | $0.1312 | $32.70万 | $3,036.96万 | 6.84% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 327 |
AXSAxie Infinity
|
$0.949 | $0.973 | $0.942 | $47.25万 | $1.68亿 | -0.63% |
| 342 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $43.52万 | $8.03亿 | -0.25% |
| 128 |
AUCTIONBounce
|
$3.341 | $3.78 | $3.31 | $183.71万 | $2,483.83万 | 0.39% |
| 601 |
TWTTrust Wallet
|
$0.4347 | $0.4437 | $0.4312 | $12.10万 | $1.80亿 | 0.44% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 383 |
HOLOHoloworld
|
$0.0583 | $0.0604 | $0.058 | $36.84万 | $4,965.12万 | -2.18% |
| 369 |
MVLLBMVLLB
|
$30.02 | $30.88 | $27.90 | $38.35万 | — | 6.61% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 429 |
MIRAMira
|
$0.04442 | $0.04637 | $0.04431 | $30.35万 | $1,734.95万 | -3.20% |
| 345 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 222 |
RARESuperRare
|
$0.01241 | $0.01321 | $0.01238 | $83.43万 | $998.10万 | 0.08% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 144 |
BAT注意力币
|
$0.1385 | $0.1547 | $0.1383 | $158.41万 | $2.19亿 | -5.40% |
| 610 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 494 |
RADRadworks
|
$0.264 | $0.27 | $0.263 | $20.73万 | $1,569.43万 | -1.12% |
相关站点
共 40 个
Arbitrum - 币种排行
Brevis - 比特币行情
Pepe - 比特币
Huma Finance - BTC行情
Pump.fun - 比特币行情
NEAR Protocol - 数字货币市值
Blur - 币种排行
Tokamak - 比特币行情
达世币 - BTC行情
Worldcoin - 币种排行
EUR - 比特币
Blur - 比特币行情
Avalanche - 加密货币行情
恒星币 - 数字货币市值
Hedera - 比特币
Pump.fun - 数字货币市值
Ondo - 数字货币市值
牛来 - 比特币
USD1 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Midnight - 比特币
NEAR Protocol - 比特币行情
Filecoin - BTC行情
NFP - BTC行情
USDC - 币种排行
以太坊 - 数字货币市值
Blur - 比特币行情
Solana - 比特币
PAX Gold - 数字货币市值
Aptos - 加密货币行情
Vana - 以太坊ETH价格
狗币 - 加密货币行情
USD1 - BTC行情
Pepe - 加密货币行情
大零币 - 比特币行情
Ondo - 比特币行情
Blur - 比特币行情
Aptos - 加密货币行情
达世币 - 币种排行
Arbitrum - 加密货币行情