24H 最高$1.03
24H 最低$0.869
今日开盘$1.013
24H 成交量$924.81万
流通市值$771.35万
24H 涨跌额(-$0.13)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
COWCoW Protocol
|
$0.1132 | $0.1284 | $0.1116 | $23.88万 | $7,333.81万 | -10.94% |
| 265 |
ATApro
|
$0.1415 | $0.152 | $0.138 | $97.78万 | $3,314.29万 | -1.33% |
| 354 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 187 |
AXSAxie Infinity
|
$0.841 | $0.96 | $0.825 | $163.69万 | $1.67亿 | -12.40% |
| 388 |
NEXONEXO
|
$0.771 | $0.809 | $0.771 | $55.73万 | $8.04亿 | -3.50% |
| 477 |
AUCTIONBounce
|
$3.191 | $3.47 | $3.15 | $38.77万 | $2,555.73万 | -4.60% |
| 190 |
TWTTrust Wallet
|
$0.399 | $0.4697 | $0.3934 | $158.47万 | $1.94亿 | -9.50% |
| 506 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 271 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 527 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 452 |
HOLOHoloworld
|
$0.0539 | $0.0588 | $0.0532 | $42.36万 | $4,869.64万 | -7.39% |
| 183 |
MVLLBMVLLB
|
$20.66 | $26.79 | $20.56 | $175.84万 | — | -22.45% |
| 432 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 377 |
MIRAMira
|
$0.0391 | $0.04508 | $0.03865 | $58.23万 | $1,704.31万 | -13.00% |
| 449 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 431 |
RARESuperRare
|
$0.01118 | $0.01262 | $0.01102 | $46.27万 | $1,027.35万 | -11.41% |
| 464 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 198 |
BAT注意力币
|
$0.1245 | $0.1418 | $0.1226 | $152.24万 | $2.07亿 | -12.14% |
| 650 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 173 |
RADRadworks
|
$0.243 | $0.288 | $0.241 | $197.44万 | $1,566.46万 | -8.65% |
相关站点
共 40 个
Lido DAO - 比特币行情
狗币 - BTC行情
PancakeSwap - 数字货币市值
Chainlink - 比特币
Chainlink - 数字货币市值
牛来 - 数字货币市值
币安人生 - 币种排行
PancakeSwap - 以太坊ETH价格
Pyth Network - 数字货币市值
Pendle - 比特币
Gram - 加密货币行情
Aave - 数字货币市值
Worldcoin - 比特币
USDC - 以太坊ETH价格
Solana - 加密货币行情
Avalanche - 比特币
Caldera - 以太坊ETH价格
莱特币 - 以太坊ETH价格
USDC - 以太坊ETH价格
THORChain - 加密货币行情
Tether Gold - 以太坊ETH价格
Gitcoin - 比特币
Filecoin - 加密货币行情
LayerZero - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
United Stables - 比特币
大零币 - 数字货币市值
瑞波币 - BTC行情
BFUSD - 比特币
EUR - 比特币行情
USDC - BTC行情
Avalanche - 比特币行情
Celestia - 币种排行
USD.AI - 币种排行
Pepe - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Ethena - BTC行情
Sui - BTC行情
Sei - 比特币
牛来 - 币种排行