24H 最高$2.69
24H 最低$2.55
今日开盘$2.592
24H 成交量$472.63万
流通市值$14.45亿
24H 涨跌额($0.07)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
Lorenzo ProtocolBANK
$0.0276 -15.85%
Tutorial
$0.01974 -0.90%
Direxion Semiconductor Bear 3XSOXSB
$41.87 -3.35%
Nebius (bStocks Tokenized StocNBISB
$174.44 +1.92%
Tesla (bStocks Tokenized StockTSLAB
$401.98 -1.48%
Artificial InuAI
$0.0199 +1.02%
CEA Industries (bStocks TokeniBNCB
$5.61 -1.23%
Gram (prev. Toncoin)
$1.246 +2.05%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
COWCoW Protocol
|
$0.1276 | $0.1294 | $0.1248 | $6.64万 | $7,194.93万 | 0.63% |
| 199 |
ATApro
|
$0.1432 | $0.1453 | $0.1332 | $104.52万 | $3,333.55万 | 6.79% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 297 |
AXSAxie Infinity
|
$0.966 | $0.98 | $0.942 | $56.61万 | $1.67亿 | 0.21% |
| 380 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $37.92万 | $7.95亿 | 0.63% |
| 137 |
AUCTIONBounce
|
$3.389 | $3.78 | $3.32 | $179.67万 | $2,471.67万 | -2.19% |
| 573 |
TWTTrust Wallet
|
$0.4423 | $0.4456 | $0.4323 | $15.15万 | $1.81亿 | 0.87% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 325 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $50.64万 | $4,811.90万 | -3.17% |
| 203 |
MVLLBMVLLB
|
$26.12 | $31.41 | $23.12 | $101.30万 | — | -9.49% |
| 344 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 390 |
MIRAMira
|
$0.04529 | $0.04587 | $0.04401 | $36.49万 | $1,688.80万 | -0.68% |
| 356 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 421 |
RARESuperRare
|
$0.01262 | $0.01301 | $0.01223 | $31.55万 | $1,019.16万 | -1.48% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 139 |
BAT注意力币
|
$0.1446 | $0.1547 | $0.1363 | $174.48万 | $2.05亿 | -1.36% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 495 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $21.57万 | $1,567.81万 | -0.38% |
相关站点
共 40 个
United Stables - 加密货币行情
Plume - 数字货币市值
莱特币 - 加密货币行情
Nillion - 数字货币市值
瑞波币 - 比特币
瑞波币 - 币种排行
Filecoin - 比特币行情
PAX Gold - 币种排行
Artificial - 数字货币市值
Artificial Inu - 比特币行情
RWUSD - BTC行情
United Stables - 以太坊ETH价格
艾达币 - 比特币
Celo - 比特币行情
Midnight - 币种排行
Zama - 币种排行
Renzo - BTC行情
艾达币 - 加密货币行情
Initia - BTC行情
Aave - 币种排行
Starknet - 比特币行情
莱特币 - 比特币
Gram - 加密货币行情
Bubblemaps - 加密货币行情
Ondo - 数字货币市值
Solana - 数字货币市值
Sui - 以太坊ETH价格
Ripple USD - 数字货币市值
Polkadot - 比特币行情
NEAR Protocol - 比特币行情
StraitsX XUSD - 币种排行
Tokamak - 比特币
Optimism - 加密货币行情
Haedal - 加密货币行情
Solana - 以太坊ETH价格
Ethena - 数字货币市值
Plume - BTC行情
NEAR Protocol - 加密货币行情
比特现金 - 加密货币行情
Optimism - 以太坊ETH价格