24H 最高$0.04814
24H 最低$0.0456
今日开盘$0.04582
24H 成交量$548.44万
流通市值$3.50亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
COWCoW Protocol
|
$0.1277 | $0.1282 | $0.1239 | $5.42万 | $7,285.42万 | 2.74% |
| 470 |
ATApro
|
$0.1394 | $0.1404 | $0.1311 | $23.61万 | $3,036.96万 | 5.29% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 348 |
AXSAxie Infinity
|
$0.964 | $0.973 | $0.941 | $41.52万 | $1.68亿 | 2.12% |
| 350 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $41.29万 | $8.03亿 | -0.25% |
| 135 |
AUCTIONBounce
|
$3.413 | $3.78 | $3.28 | $178.93万 | $2,483.83万 | 4.09% |
| 600 |
TWTTrust Wallet
|
$0.4423 | $0.4437 | $0.4262 | $11.92万 | $1.80亿 | 3.03% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 468 |
HOLOHoloworld
|
$0.0599 | $0.0604 | $0.0587 | $23.81万 | $4,965.12万 | 1.87% |
| 356 |
MVLLBMVLLB
|
$30.09 | $30.37 | $27.22 | $39.94万 | — | 8.86% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 399 |
MIRAMira
|
$0.04543 | $0.04653 | $0.04468 | $34.42万 | $1,734.95万 | 1.63% |
| 341 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 223 |
RARESuperRare
|
$0.01272 | $0.01321 | $0.01213 | $83.02万 | $998.10万 | 4.35% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 133 |
BAT注意力币
|
$0.1504 | $0.1547 | $0.1427 | $187.61万 | $2.19亿 | 3.80% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 502 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $19.67万 | $1,569.43万 | 1.51% |
相关站点
共 40 个
Artificial Inu - 比特币
Solana - 比特币行情
BFUSD - 比特币行情
Solana - 比特币
以太坊 - BTC行情
Ondo - 比特币
币安币 - BTC行情
Plume - BTC行情
StraitsX XUSD - 比特币行情
艾达币 - BTC行情
Pump.fun - 数字货币市值
艾达币 - 比特币
RWUSD - 比特币行情
BFUSD - BTC行情
Aave - 数字货币市值
Aster - 加密货币行情
波场 - 加密货币行情
Pepe - 比特币行情
Huma Finance - 比特币
Ondo - 比特币
艾达币 - 比特币行情
瑞波币 - 以太坊ETH价格
Artificial - BTC行情
Avalanche - 比特币
Tutorial - 比特币
PAX Gold - 比特币
莱特币 - 以太坊ETH价格
达世币 - BTC行情
Uniswap - 数字货币市值
Pepe - 币种排行
狗币 - BTC行情
PAX Gold - 比特币行情
Hedera - 加密货币行情
Blur - 比特币行情
MarsCoin - 比特币行情
Ripple USD - 比特币行情
Aptos - 以太坊ETH价格
Gitcoin - 比特币
Internet - 比特币
Solana - 比特币