24H 最高$0.01515
24H 最低$0.01418
今日开盘$0.01488
24H 成交量$41.62万
流通市值$1,391.21万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
COWCoW Protocol
|
$0.1277 | $0.1294 | $0.1227 | $6.86万 | $7,289.96万 | 1.35% |
| 196 |
ATApro
|
$0.1443 | $0.1453 | $0.14 | $100.44万 | $3,293.11万 | 1.62% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 226 |
AXSAxie Infinity
|
$0.947 | $0.98 | $0.912 | $84.68万 | $1.68亿 | -0.73% |
| 440 |
NEXONEXO
|
$0.805 | $0.807 | $0.788 | $30.94万 | $7.99亿 | 0.50% |
| 470 |
AUCTIONBounce
|
$3.454 | $3.47 | $3.28 | $27.98万 | $2,469.57万 | 3.26% |
| 261 |
TWTTrust Wallet
|
$0.46 | $0.4618 | $0.4284 | $71.76万 | $1.84亿 | 5.41% |
| 420 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 448 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 415 |
HOLOHoloworld
|
$0.0585 | $0.0586 | $0.0567 | $34.56万 | $4,844.36万 | 0.69% |
| 148 |
MVLLBMVLLB
|
$23.44 | $31.41 | $22.26 | $174.82万 | — | -22.64% |
| 351 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 374 |
MIRAMira
|
$0.04432 | $0.04531 | $0.04273 | $40.69万 | $1,714.43万 | -0.43% |
| 362 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 484 |
RARESuperRare
|
$0.01244 | $0.01271 | $0.01201 | $26.51万 | $1,033.82万 | -0.16% |
| 375 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 185 |
BAT注意力币
|
$0.1384 | $0.1449 | $0.1363 | $112.43万 | $2.11亿 | -0.36% |
| 627 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 460 |
RADRadworks
|
$0.266 | $0.267 | $0.258 | $28.90万 | $1,565.73万 | -0.38% |
相关站点
共 40 个
Pyth Network - 币种排行
Quant - 数字货币市值
EUR - 数字货币市值
Artificial - 比特币行情
达世币 - 数字货币市值
Internet - BTC行情
Bittensor - 数字货币市值
Tokamak - BTC行情
Tether Gold - 比特币
Quant - 以太坊ETH价格
JasmyCoin - 加密货币行情
Ripple USD - 以太坊ETH价格
应用链 - 以太坊ETH价格
Ondo - 币种排行
EUR - 比特币行情
Avalanche - 比特币
Injective - BTC行情
应用链 - 加密货币行情
MarsCoin - 加密货币行情
RWUSD - 币种排行
StraitsX XUSD - 比特币行情
Artificial - 比特币行情
Raydium - 比特币行情
应用链 - 比特币
艾达币 - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Plume - 加密货币行情
币安币 - 加密货币行情
比特现金 - 比特币行情
Uniswap - 比特币
LayerZero - BTC行情
Uniswap - 加密货币行情
Katana - 比特币行情
比特币 - 以太坊ETH价格
USDC - BTC行情
Shiba Inu - 加密货币行情
PAX Gold - 数字货币市值
牛来 - 比特币
Zama - 比特币行情
达世币 - 数字货币市值