GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.17
-1.89%
≈ ￥119.922
(-$0.35)
更新于 2026-10-29 08:20:02
24H 最高$19.32
24H 最低$17.99
今日开盘$18.52
24H 成交量$44.54万
流通市值$354.28万
24H 涨跌额(-$0.35)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.63万 | $7,194.93万 | 0.48% |
| 194 |
ATApro
|
$0.1436 | $0.1453 | $0.1337 | $108.37万 | $3,333.55万 | 7.16% |
| 269 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 300 |
AXSAxie Infinity
|
$0.959 | $0.98 | $0.942 | $55.00万 | $1.67亿 | -0.52% |
| 393 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $36.56万 | $7.95亿 | 0.13% |
| 285 |
AUCTIONBounce
|
$3.356 | $3.50 | $3.32 | $58.86万 | $2,471.67万 | -2.04% |
| 582 |
TWTTrust Wallet
|
$0.4409 | $0.4456 | $0.4323 | $14.27万 | $1.81亿 | 0.36% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 306 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $54.14万 | $4,811.90万 | -3.01% |
| 190 |
MVLLBMVLLB
|
$26.38 | $31.41 | $23.12 | $110.56万 | — | -8.88% |
| 341 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 387 |
MIRAMira
|
$0.04488 | $0.04577 | $0.04401 | $37.02万 | $1,688.80万 | -1.88% |
| 353 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 453 |
RARESuperRare
|
$0.01262 | $0.01298 | $0.01223 | $27.35万 | $1,019.16万 | -1.56% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 141 |
BAT注意力币
|
$0.142 | $0.1547 | $0.1363 | $166.02万 | $2.05亿 | -1.93% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 502 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.38万 | $1,567.81万 | -1.49% |
相关站点
共 40 个
Chainlink - 币种排行
币安币 - 加密货币行情
Gitcoin - BTC行情
Ripple USD - 加密货币行情
以太坊 - 数字货币市值
Artificial - 比特币
Celestia - 比特币
Sui - 比特币
PAX Gold - 比特币行情
Ondo - BTC行情
United Stables - 数字货币市值
Gitcoin - 比特币行情
Blur - 币种排行
EUR - 比特币行情
Huma Finance - 比特币行情
Tutorial - BTC行情
Aptos - 比特币
Ripple USD - 币种排行
LayerZero - 比特币行情
Artificial - 比特币行情
Initia - BTC行情
达世币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Starknet - 加密货币行情
Caldera - 数字货币市值
Raydium - 比特币
Midnight - 比特币行情
NFP - 加密货币行情
比特币 - 以太坊ETH价格
United Stables - 数字货币市值
Nillion - BTC行情
波场 - 以太坊ETH价格
Gram - 数字货币市值
Bittensor - 比特币
Initia - 比特币
PAX Gold - BTC行情
牛来 - 数字货币市值
牛来 - 数字货币市值
PAX Gold - BTC行情