24H 最高$1.28
24H 最低$0.968
今日开盘$1.257
24H 成交量$150.06万
流通市值$2,988.74万
24H 涨跌额(-$0.20)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
COWCoW Protocol
|
$0.1101 | $0.1284 | $0.1022 | $63.11万 | $7,333.81万 | -11.21% |
| 256 |
ATApro
|
$0.1366 | $0.152 | $0.1351 | $112.19万 | $3,314.29万 | -3.74% |
| 373 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 159 |
AXSAxie Infinity
|
$0.846 | $0.96 | $0.818 | $238.30万 | $1.67亿 | -8.84% |
| 279 |
NEXONEXO
|
$0.739 | $0.809 | $0.7 | $99.47万 | $8.04亿 | -7.04% |
| 478 |
AUCTIONBounce
|
$3.229 | $3.47 | $3.15 | $41.15万 | $2,555.73万 | -2.06% |
| 191 |
TWTTrust Wallet
|
$0.4158 | $0.4697 | $0.3934 | $188.31万 | $1.94亿 | -4.15% |
| 516 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 285 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 541 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 482 |
HOLOHoloworld
|
$0.0561 | $0.0588 | $0.0532 | $40.18万 | $4,869.64万 | -1.92% |
| 197 |
MVLLBMVLLB
|
$20.97 | $26.39 | $19.97 | $182.23万 | — | -19.38% |
| 455 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 413 |
MIRAMira
|
$0.04102 | $0.045 | $0.03865 | $54.31万 | $1,704.31万 | -5.92% |
| 467 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 393 |
RARESuperRare
|
$0.01175 | $0.01257 | $0.01102 | $58.95万 | $1,027.35万 | -4.39% |
| 481 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 208 |
BAT注意力币
|
$0.1279 | $0.1405 | $0.1226 | $169.51万 | $2.07亿 | -7.65% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 137 |
RADRadworks
|
$0.222 | $0.288 | $0.186 | $319.48万 | $1,566.46万 | -14.29% |
相关站点
共 40 个
Plasma - 比特币行情
以太坊 - 比特币
瑞波币 - 比特币行情
Sui - 比特币
Optimism - 比特币
Bittensor - 币种排行
Render - 币种排行
应用链 - 币种排行
Quant - 加密货币行情
USD1 - 数字货币市值
以太坊 - BTC行情
LayerZero - 币种排行
Tether Gold - 以太坊ETH价格
MarsCoin - 比特币
大零币 - 加密货币行情
POL - 加密货币行情
First Digital - BTC行情
PancakeSwap - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Gram - 数字货币市值
比特现金 - 加密货币行情
United Stables - 币种排行
应用链 - 数字货币市值
MarsCoin - 币种排行
Hyperliquid - 以太坊ETH价格
USD.AI - 币种排行
Render - BTC行情
Solana - 比特币行情
Artificial Inu - 加密货币行情
Sei - 加密货币行情
Artificial - 数字货币市值
Ripple USD - 数字货币市值
Plasma - 比特币行情
Render - BTC行情
Lido DAO - 加密货币行情
Shiba Inu - 比特币行情
Pump.fun - 比特币行情
艾达币 - 数字货币市值
恒星币 - 币种排行
波场 - 币种排行