24H 最高$0.1094
24H 最低$0.0958
今日开盘$0.1071
24H 成交量$119.17万
流通市值$4,169.23万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
COWCoW Protocol
|
$0.125 | $0.1294 | $0.1227 | $5.85万 | $7,289.96万 | -0.79% |
| 177 |
ATApro
|
$0.1433 | $0.1453 | $0.1381 | $121.82万 | $3,293.11万 | 2.21% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 217 |
AXSAxie Infinity
|
$0.936 | $0.98 | $0.912 | $86.84万 | $1.68亿 | -1.58% |
| 419 |
NEXONEXO
|
$0.801 | $0.807 | $0.788 | $33.63万 | $7.99亿 | 0.50% |
| 456 |
AUCTIONBounce
|
$3.393 | $3.41 | $3.28 | $28.63万 | $2,469.57万 | 0.50% |
| 289 |
TWTTrust Wallet
|
$0.4448 | $0.4504 | $0.4284 | $59.11万 | $1.84亿 | 1.41% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 447 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 359 |
HOLOHoloworld
|
$0.058 | $0.0588 | $0.0567 | $43.24万 | $4,844.36万 | -1.36% |
| 155 |
MVLLBMVLLB
|
$24.01 | $31.41 | $23.03 | $155.86万 | — | -19.73% |
| 344 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 372 |
MIRAMira
|
$0.04374 | $0.04531 | $0.04273 | $40.90万 | $1,714.43万 | -2.21% |
| 363 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 479 |
RARESuperRare
|
$0.01223 | $0.01271 | $0.01201 | $26.17万 | $1,033.82万 | -2.47% |
| 375 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 178 |
BAT注意力币
|
$0.1395 | $0.1449 | $0.1363 | $120.66万 | $2.11亿 | -3.53% |
| 626 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 468 |
RADRadworks
|
$0.262 | $0.267 | $0.258 | $27.32万 | $1,565.73万 | -1.50% |
相关站点
共 40 个
恒星币 - BTC行情
比特现金 - 币种排行
Sui - 数字货币市值
恒星币 - 币种排行
RWUSD - 比特币
MegaETH - 加密货币行情
Arbitrum - 币种排行
狗币 - BTC行情
Ethena - 币种排行
Plume - 币种排行
Midnight - 加密货币行情
波场 - 比特币行情
Aster - 币种排行
Shiba Inu - 加密货币行情
BFUSD - 比特币
Artificial - 加密货币行情
比特现金 - 比特币
Gitcoin - 比特币行情
Gram - 比特币
Artificial Inu - BTC行情
Gitcoin - BTC行情
Celo - 比特币行情
Caldera - 加密货币行情
Arbitrum - 币种排行
Quant - BTC行情
PAX Gold - 数字货币市值
LayerZero - 比特币行情
USD1 - 加密货币行情
USDC - 加密货币行情
Nillion - 币种排行
Zama - 币种排行
Hedera - 币种排行
Zama - 币种排行
Falcon Finance - 以太坊ETH价格
Optimism - 以太坊ETH价格
PAX Gold - 比特币
Plume - 数字货币市值
Worldcoin - 币种排行
Katana - 数字货币市值
Pump.fun - BTC行情