24H 最高$0.5548
24H 最低$0.4404
今日开盘$0.5455
24H 成交量$1,096.64万
流通市值$5.43亿
24H 涨跌额(-$0.08)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
COWCoW Protocol
|
$0.1146 | $0.1284 | $0.1115 | $25.21万 | $7,333.81万 | -9.48% |
| 261 |
ATApro
|
$0.1424 | $0.152 | $0.138 | $102.73万 | $3,314.29万 | -0.14% |
| 361 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 186 |
AXSAxie Infinity
|
$0.856 | $0.96 | $0.825 | $173.00万 | $1.67亿 | -10.18% |
| 383 |
NEXONEXO
|
$0.771 | $0.809 | $0.77 | $58.12万 | $8.04亿 | -3.50% |
| 479 |
AUCTIONBounce
|
$3.185 | $3.47 | $3.15 | $39.10万 | $2,555.73万 | -4.33% |
| 191 |
TWTTrust Wallet
|
$0.4038 | $0.4697 | $0.3934 | $165.25万 | $1.94亿 | -8.12% |
| 513 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 276 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 532 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 443 |
HOLOHoloworld
|
$0.0545 | $0.0588 | $0.0532 | $45.38万 | $4,869.64万 | -6.20% |
| 184 |
MVLLBMVLLB
|
$20.4 | $26.41 | $20.32 | $177.24万 | — | -22.76% |
| 440 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 378 |
MIRAMira
|
$0.03976 | $0.045 | $0.03865 | $59.28万 | $1,704.31万 | -10.61% |
| 456 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 429 |
RARESuperRare
|
$0.01134 | $0.01258 | $0.01102 | $47.65万 | $1,027.35万 | -9.64% |
| 470 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 203 |
BAT注意力币
|
$0.1249 | $0.1405 | $0.1226 | $153.95万 | $2.07亿 | -10.91% |
| 651 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 176 |
RADRadworks
|
$0.247 | $0.288 | $0.241 | $200.55万 | $1,566.46万 | -7.14% |
相关站点
共 40 个
Caldera - 币种排行
Tokamak - BTC行情
USDC - 比特币行情
Bubblemaps - 以太坊ETH价格
Worldcoin - 数字货币市值
World Liberty - 比特币
RWUSD - BTC行情
Bittensor - 比特币
Caldera - 币种排行
PancakeSwap - BTC行情
Arbitrum - 比特币
Aave - 数字货币市值
PAX Gold - 比特币行情
Pyth Network - 数字货币市值
RWUSD - 加密货币行情
StraitsX XUSD - 币种排行
Bittensor - BTC行情
Nillion - 加密货币行情
Shiba Inu - 比特币行情
POL - 数字货币市值
牛来 - 比特币行情
Artificial - 加密货币行情
Ondo - 以太坊ETH价格
Pepe - 币种排行
以太坊 - 币种排行
Raydium - 加密货币行情
币安人生 - 加密货币行情
Optimism - BTC行情
以太坊 - BTC行情
Artificial - 数字货币市值
Pump.fun - 比特币
Aptos - 比特币行情
币安人生 - 数字货币市值
Pyth Network - 比特币
牛来 - 币种排行
Uniswap - 币种排行
Solana - 以太坊ETH价格
Starknet - 比特币
Tokamak - 加密货币行情
Worldcoin - BTC行情