24H 最高$0.0566
24H 最低$0.0539
今日开盘$0.0562
24H 成交量$18.25万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
COWCoW Protocol
|
$0.1237 | $0.1294 | $0.123 | $6.56万 | $7,289.96万 | -3.06% |
| 192 |
ATApro
|
$0.142 | $0.1453 | $0.1354 | $112.88万 | $3,293.11万 | 4.57% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 252 |
AXSAxie Infinity
|
$0.925 | $0.98 | $0.912 | $74.16万 | $1.68亿 | -4.44% |
| 381 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $38.57万 | $7.99亿 | -1.00% |
| 415 |
AUCTIONBounce
|
$3.3 | $3.50 | $3.28 | $33.95万 | $2,469.57万 | -5.04% |
| 542 |
TWTTrust Wallet
|
$0.4326 | $0.4456 | $0.4284 | $18.45万 | $1.84亿 | -2.19% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 307 |
HOLOHoloworld
|
$0.0571 | $0.0604 | $0.0567 | $55.92万 | $4,844.36万 | -4.99% |
| 187 |
MVLLBMVLLB
|
$25.84 | $31.41 | $23.12 | $117.97万 | — | -13.20% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 357 |
MIRAMira
|
$0.04349 | $0.0455 | $0.0431 | $42.91万 | $1,714.43万 | -4.04% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 465 |
RARESuperRare
|
$0.01228 | $0.0129 | $0.01217 | $26.67万 | $1,033.82万 | -4.51% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 158 |
BAT注意力币
|
$0.1382 | $0.1547 | $0.1363 | $151.74万 | $2.11亿 | -8.23% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 495 |
RADRadworks
|
$0.259 | $0.27 | $0.259 | $23.11万 | $1,565.73万 | -3.72% |
相关站点
共 40 个
莱特币 - BTC行情
Artificial Inu - 币种排行
Katana - 以太坊ETH价格
Pepe - 以太坊ETH价格
Plume - 比特币
Bubblemaps - BTC行情
Celo - BTC行情
Bubblemaps - 比特币
LayerZero - BTC行情
USD1 - 以太坊ETH价格
RWUSD - 币种排行
Aave - BTC行情
Gitcoin - 比特币
Gram - 比特币行情
Tether Gold - 比特币行情
Tether Gold - 加密货币行情
Hedera - 比特币行情
Sei - 加密货币行情
Optimism - BTC行情
Artificial - BTC行情
USD1 - 数字货币市值
Bittensor - 比特币行情
Raydium - 加密货币行情
Bubblemaps - 加密货币行情
Sui - 币种排行
Sui - 数字货币市值
Hyperliquid - BTC行情
Uniswap - 比特币行情
Starknet - BTC行情
Tether Gold - BTC行情
Optimism - 币种排行
Nillion - 比特币行情
Aave - 加密货币行情
BFUSD - 比特币行情
EUR - 数字货币市值
Pump.fun - 比特币
比特现金 - 加密货币行情
Ripple USD - 币种排行
Hedera - 币种排行
比特现金 - 数字货币市值