24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
COWCoW Protocol
|
$0.127 | $0.1294 | $0.1248 | $6.62万 | $7,194.93万 | 0.55% |
| 201 |
ATApro
|
$0.1439 | $0.1453 | $0.1332 | $105.85万 | $3,333.55万 | 7.71% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 302 |
AXSAxie Infinity
|
$0.959 | $0.98 | $0.942 | $55.42万 | $1.67亿 | -0.21% |
| 388 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $36.80万 | $7.95亿 | 0.25% |
| 136 |
AUCTIONBounce
|
$3.373 | $3.78 | $3.32 | $179.44万 | $2,471.67万 | -2.46% |
| 574 |
TWTTrust Wallet
|
$0.4407 | $0.4456 | $0.4323 | $15.16万 | $1.81亿 | 0.46% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 324 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $50.65万 | $4,811.90万 | -3.49% |
| 199 |
MVLLBMVLLB
|
$25.6 | $31.41 | $23.12 | $107.00万 | — | -11.57% |
| 343 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 391 |
MIRAMira
|
$0.0448 | $0.04587 | $0.04401 | $36.53万 | $1,688.80万 | -1.47% |
| 356 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 427 |
RARESuperRare
|
$0.0126 | $0.01301 | $0.01223 | $30.65万 | $1,019.16万 | -1.10% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 139 |
BAT注意力币
|
$0.1429 | $0.1547 | $0.1363 | $176.39万 | $2.05亿 | -2.32% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 490 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $22.02万 | $1,567.81万 | -1.12% |
相关站点
共 40 个
MarsCoin - BTC行情
Uniswap - BTC行情
Internet - BTC行情
MyShell - 币种排行
Caldera - 加密货币行情
Plume - 比特币行情
Pudgy Penguins - 比特币
MegaETH - 币种排行
Plasma - 币种排行
Gram - BTC行情
Huma Finance - 比特币
Pepe - BTC行情
大零币 - BTC行情
Starknet - 比特币
Artificial Inu - 以太坊ETH价格
LITEB - 比特币行情
Uniswap - 数字货币市值
Aptos - 比特币行情
艾达币 - BTC行情
MyShell - 比特币行情
Arbitrum - 加密货币行情
QQQB - 比特币行情
Raydium - 加密货币行情
QQQB - 比特币
USD1 - BTC行情
Sui - 加密货币行情
EUR - 加密货币行情
狗币 - 币种排行
Tether Gold - BTC行情
牛来 - 币种排行
Shiba Inu - 以太坊ETH价格
Quant - 加密货币行情
以太坊 - 比特币
MegaETH - 比特币行情
Shiba Inu - 以太坊ETH价格
United Stables - 以太坊ETH价格
Hedera - BTC行情
Sui - 加密货币行情
USD1 - BTC行情
Solana - 比特币行情