24H 最高$0.448
24H 最低$0.424
今日开盘$0.441
24H 成交量$17.87万
流通市值$713.41万
24H 涨跌额(-$0.01)
历史最高$22.34
最高日期2022-09-25
历史最低$0.431811
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
COWCoW Protocol
|
$0.1247 | $0.1294 | $0.1227 | $5.82万 | $7,289.96万 | -0.80% |
| 181 |
ATApro
|
$0.1434 | $0.1453 | $0.1396 | $118.51万 | $3,293.11万 | 2.65% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 213 |
AXSAxie Infinity
|
$0.931 | $0.98 | $0.912 | $89.22万 | $1.68亿 | -2.31% |
| 428 |
NEXONEXO
|
$0.797 | $0.807 | $0.788 | $31.92万 | $7.99亿 | -0.50% |
| 459 |
AUCTIONBounce
|
$3.392 | $3.41 | $3.28 | $28.29万 | $2,469.57万 | 0.44% |
| 280 |
TWTTrust Wallet
|
$0.4493 | $0.4505 | $0.4284 | $62.37万 | $1.84亿 | 2.82% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 445 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 383 |
HOLOHoloworld
|
$0.0576 | $0.0586 | $0.0567 | $39.39万 | $4,844.36万 | -1.71% |
| 153 |
MVLLBMVLLB
|
$23.49 | $31.41 | $22.95 | $162.15万 | — | -22.93% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 374 |
MIRAMira
|
$0.04349 | $0.04531 | $0.04273 | $40.91万 | $1,714.43万 | -2.62% |
| 363 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 476 |
RARESuperRare
|
$0.01215 | $0.01271 | $0.01201 | $26.49万 | $1,033.82万 | -2.88% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 182 |
BAT注意力币
|
$0.1372 | $0.1449 | $0.1363 | $118.12万 | $2.11亿 | -3.38% |
| 626 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 469 |
RADRadworks
|
$0.263 | $0.267 | $0.258 | $27.28万 | $1,565.73万 | -1.13% |
相关站点
共 40 个
RWUSD - 数字货币市值
EUR - BTC行情
Polkadot - 数字货币市值
Solana - 比特币行情
Gram - 币种排行
Falcon Finance - 比特币
Aster - 比特币行情
波场 - 数字货币市值
Ether.fi - 数字货币市值
MegaETH - 数字货币市值
RWUSD - 币种排行
Plume - 数字货币市值
Aptos - 币种排行
Injective - 数字货币市值
Optimism - 币种排行
Haedal - BTC行情
Chainlink - 加密货币行情
波场 - 数字货币市值
Midnight - 比特币行情
Ondo - 比特币
Bubblemaps - 数字货币市值
Initia - 以太坊ETH价格
USD.AI - 比特币
Raydium - 比特币行情
Aptos - 以太坊ETH价格
USDC - 比特币行情
Shiba Inu - 以太坊ETH价格
Blur - 币种排行
Nillion - 以太坊ETH价格
Zama - 比特币
Injective - 比特币行情
狗币 - 比特币行情
Worldcoin - 币种排行
Nillion - 以太坊ETH价格
Tokamak - 比特币行情
USDC - 币种排行
达世币 - 比特币
Chainlink - 比特币
Haedal - 比特币行情
Filecoin - 比特币行情