24H 最高$0.047
24H 最低$0.04521
今日开盘$0.04618
24H 成交量$142.84万
流通市值$1.80亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COWCoW Protocol
|
$0.1277 | $0.1294 | $0.1248 | $6.70万 | $7,194.93万 | 0.79% |
| 199 |
ATApro
|
$0.1432 | $0.1453 | $0.1332 | $104.59万 | $3,333.55万 | 6.87% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 300 |
AXSAxie Infinity
|
$0.966 | $0.98 | $0.942 | $55.87万 | $1.67亿 | 0.42% |
| 382 |
NEXONEXO
|
$0.804 | $0.807 | $0.787 | $37.43万 | $7.95亿 | 1.01% |
| 137 |
AUCTIONBounce
|
$3.388 | $3.78 | $3.32 | $179.41万 | $2,471.67万 | -1.80% |
| 573 |
TWTTrust Wallet
|
$0.4429 | $0.4456 | $0.4323 | $15.15万 | $1.81亿 | 1.10% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 324 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0569 | $50.75万 | $4,811.90万 | -3.00% |
| 201 |
MVLLBMVLLB
|
$26.32 | $31.41 | $23.12 | $103.16万 | — | -8.80% |
| 344 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 390 |
MIRAMira
|
$0.04528 | $0.04587 | $0.04401 | $36.47万 | $1,688.80万 | -0.31% |
| 355 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 422 |
RARESuperRare
|
$0.01267 | $0.01301 | $0.01223 | $31.23万 | $1,019.16万 | -1.94% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 139 |
BAT注意力币
|
$0.1442 | $0.1547 | $0.1363 | $175.35万 | $2.05亿 | -1.23% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 496 |
RADRadworks
|
$0.267 | $0.27 | $0.261 | $21.56万 | $1,567.81万 | 0.00% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
NEAR Protocol - 以太坊ETH价格
First Digital - 比特币行情
Ethena - 比特币
Hedera - 加密货币行情
NFP - 比特币行情
Initia - BTC行情
Artificial Inu - 比特币
达世币 - 加密货币行情
Official Trump - 加密货币行情
Aptos - BTC行情
PAX Gold - 加密货币行情
Shiba Inu - 币种排行
Artificial Inu - 比特币
Tutorial - 数字货币市值
Ethena - 比特币
Blur - 加密货币行情
LayerZero - BTC行情
Arbitrum - 加密货币行情
StraitsX XUSD - 加密货币行情
Tokamak - 币种排行
Official Trump - 以太坊ETH价格
艾达币 - 数字货币市值
USDC - 以太坊ETH价格
Shiba Inu - 加密货币行情
狗币 - 加密货币行情
PAX Gold - 以太坊ETH价格
USD1 - 数字货币市值
Ripple USD - 币种排行
狗币 - 数字货币市值
Aave - 比特币
Quant - 加密货币行情
First Digital - 以太坊ETH价格
NFP - 币种排行
Pudgy Penguins - 币种排行
Polkadot - 币种排行
Plasma - 比特币行情
Nillion - 币种排行
达世币 - 比特币行情
Celestia - BTC行情