24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
COWCoW Protocol
|
$0.1237 | $0.1294 | $0.1227 | $7.06万 | $7,289.96万 | -2.90% |
| 183 |
ATApro
|
$0.1408 | $0.1453 | $0.1381 | $119.96万 | $3,293.11万 | 0.50% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 229 |
AXSAxie Infinity
|
$0.931 | $0.98 | $0.912 | $80.81万 | $1.68亿 | -3.12% |
| 426 |
NEXONEXO
|
$0.798 | $0.807 | $0.788 | $32.89万 | $7.99亿 | 0.00% |
| 442 |
AUCTIONBounce
|
$3.387 | $3.43 | $3.28 | $30.27万 | $2,469.57万 | -0.99% |
| 379 |
TWTTrust Wallet
|
$0.4459 | $0.4504 | $0.4284 | $39.35万 | $1.84亿 | 0.91% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 449 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 333 |
HOLOHoloworld
|
$0.0578 | $0.0599 | $0.0567 | $49.14万 | $4,844.36万 | -3.02% |
| 164 |
MVLLBMVLLB
|
$23.43 | $31.41 | $23.12 | $147.90万 | — | -21.98% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 362 |
MIRAMira
|
$0.04351 | $0.0455 | $0.04273 | $42.62万 | $1,714.43万 | -3.59% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 472 |
RARESuperRare
|
$0.01227 | $0.01277 | $0.01201 | $27.16万 | $1,033.82万 | -3.54% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 177 |
BAT注意力币
|
$0.1373 | $0.151 | $0.1363 | $130.08万 | $2.11亿 | -8.41% |
| 625 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 482 |
RADRadworks
|
$0.262 | $0.269 | $0.258 | $26.52万 | $1,565.73万 | -2.24% |
相关站点
共 40 个
USD.AI - 比特币
Blur - 币种排行
Pudgy Penguins - 比特币
Initia - 加密货币行情
艾达币 - 比特币
JasmyCoin - BTC行情
Plasma - 加密货币行情
Tether Gold - 以太坊ETH价格
艾达币 - 数字货币市值
Solana - 币种排行
Arbitrum - 数字货币市值
USDC - BTC行情
QQQB - 以太坊ETH价格
First Digital - 币种排行
Filecoin - 比特币行情
Ondo - 以太坊ETH价格
Midnight - 数字货币市值
PAX Gold - BTC行情
Quant - 数字货币市值
Avalanche - 币种排行
LITEB - 以太坊ETH价格
Tokamak - 比特币行情
Haedal - 币种排行
Bubblemaps - 比特币行情
First Digital - BTC行情
Celestia - 数字货币市值
Caldera - 数字货币市值
Pump.fun - 币种排行
USD1 - 比特币
Worldcoin - BTC行情
Aptos - 币种排行
Injective - 以太坊ETH价格
Tether Gold - 比特币行情
MarsCoin - 加密货币行情
瑞波币 - 加密货币行情
StraitsX XUSD - BTC行情
Ether.fi - 币种排行
比特现金 - 比特币
Plume - 数字货币市值
Pepe - 以太坊ETH价格