24H 最高$0.26
24H 最低$0.251
今日开盘$0.2516
24H 成交量$39.20万
流通市值$6,086.03万
24H 涨跌额($0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
COWCoW Protocol
|
$0.1255 | $0.1282 | $0.125 | $6.22万 | $7,285.42万 | -0.63% |
| 411 |
ATApro
|
$0.1402 | $0.141 | $0.1314 | $33.21万 | $3,036.96万 | 6.62% |
| 265 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 329 |
AXSAxie Infinity
|
$0.953 | $0.973 | $0.942 | $46.18万 | $1.68亿 | -0.11% |
| 340 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $43.52万 | $8.03亿 | 0.13% |
| 129 |
AUCTIONBounce
|
$3.35 | $3.78 | $3.31 | $183.85万 | $2,483.83万 | 0.93% |
| 611 |
TWTTrust Wallet
|
$0.436 | $0.4437 | $0.4315 | $11.35万 | $1.80亿 | 1.00% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 355 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.058 | $39.73万 | $4,965.12万 | -2.52% |
| 405 |
MVLLBMVLLB
|
$30.16 | $30.88 | $28.36 | $34.07万 | — | 5.64% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 436 |
MIRAMira
|
$0.0445 | $0.04629 | $0.04431 | $29.15万 | $1,734.95万 | -3.47% |
| 341 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 221 |
RARESuperRare
|
$0.01243 | $0.01321 | $0.01238 | $83.72万 | $998.10万 | 0.08% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 143 |
BAT注意力币
|
$0.1388 | $0.1547 | $0.1381 | $158.80万 | $2.19亿 | -4.80% |
| 612 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 493 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $20.90万 | $1,569.43万 | 0.76% |
相关站点
共 40 个
达世币 - 数字货币市值
USD.AI - 币种排行
Hedera - 加密货币行情
MegaETH - 比特币行情
大零币 - 比特币行情
USD1 - 币种排行
Caldera - 数字货币市值
Aster - 比特币行情
Aster - 数字货币市值
MarsCoin - 比特币
Bittensor - 币种排行
Chainlink - 比特币
Ripple USD - 比特币行情
以太坊 - 加密货币行情
NFP - 以太坊ETH价格
United Stables - 比特币
Official Trump - 比特币
Ripple USD - 加密货币行情
Midnight - 比特币
LayerZero - BTC行情
Lorenzo - 加密货币行情
PAX Gold - 币种排行
Injective - BTC行情
Pepe - 比特币
Bittensor - 比特币行情
MegaETH - 比特币行情
Optimism - 加密货币行情
牛来 - 比特币
PAX Gold - BTC行情
Plume - 加密货币行情
Sui - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Bubblemaps - 数字货币市值
Tokamak - BTC行情
Aave - 比特币行情
Zama - 比特币行情
达世币 - 比特币行情
Blur - 数字货币市值
Starknet - 比特币
Initia - 以太坊ETH价格