24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.87万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
COWCoW Protocol
|
$0.1277 | $0.1294 | $0.1227 | $6.95万 | $7,333.81万 | 1.75% |
| 272 |
ATApro
|
$0.1427 | $0.1447 | $0.14 | $69.62万 | $3,314.29万 | 1.49% |
| 284 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 215 |
AXSAxie Infinity
|
$0.949 | $0.98 | $0.912 | $88.82万 | $1.67亿 | -0.52% |
| 413 |
NEXONEXO
|
$0.804 | $0.809 | $0.788 | $35.34万 | $8.04亿 | 1.01% |
| 459 |
AUCTIONBounce
|
$3.441 | $3.47 | $3.28 | $29.39万 | $2,555.73万 | 2.90% |
| 223 |
TWTTrust Wallet
|
$0.4663 | $0.4697 | $0.4284 | $86.67万 | $1.94亿 | 6.88% |
| 423 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 457 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 443 |
HOLOHoloworld
|
$0.0584 | $0.0588 | $0.0567 | $31.35万 | $4,869.64万 | 1.74% |
| 148 |
MVLLBMVLLB
|
$23.56 | $31.41 | $22.26 | $178.21万 | — | -22.68% |
| 356 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 384 |
MIRAMira
|
$0.0445 | $0.04531 | $0.04273 | $39.71万 | $1,704.31万 | 0.23% |
| 368 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 497 |
RARESuperRare
|
$0.01242 | $0.01271 | $0.01201 | $25.35万 | $1,027.35万 | 1.14% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 194 |
BAT注意力币
|
$0.1375 | $0.1449 | $0.1364 | $103.54万 | $2.07亿 | -1.79% |
| 627 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 467 |
RADRadworks
|
$0.264 | $0.267 | $0.258 | $28.88万 | $1,566.46万 | 0.00% |
相关站点
共 40 个
USDC - 比特币
Aave - 加密货币行情
莱特币 - 比特币
First Digital - 比特币
Sui - 数字货币市值
比特现金 - 数字货币市值
Bubblemaps - 币种排行
Pump.fun - 数字货币市值
Ondo - 币种排行
BFUSD - 数字货币市值
PAX Gold - 以太坊ETH价格
Nillion - BTC行情
EUR - 比特币
Katana - 比特币
Ripple USD - 以太坊ETH价格
莱特币 - 加密货币行情
狗币 - BTC行情
Arbitrum - 比特币行情
USD1 - 加密货币行情
Tether Gold - 加密货币行情
Tether Gold - 币种排行
Injective - 加密货币行情
Ethena - 比特币
Quant - 币种排行
Uniswap - 以太坊ETH价格
Haedal - 比特币
牛来 - 币种排行
Internet - 加密货币行情
Celo - 数字货币市值
Worldcoin - 数字货币市值
Internet - 加密货币行情
Bittensor - 加密货币行情
Gitcoin - 以太坊ETH价格
Aave - 比特币
Aave - 比特币行情
比特币
EUR - 数字货币市值
LITEB - 比特币行情
Initia - 比特币行情
Nillion - 以太坊ETH价格