24H 最高$0.1056
24H 最低$0.0993
今日开盘$0.1039
24H 成交量$15.68万
流通市值$2,693.87万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
COWCoW Protocol
|
$0.1278 | $0.1294 | $0.1227 | $6.98万 | $7,333.81万 | 2.08% |
| 265 |
ATApro
|
$0.1433 | $0.1447 | $0.14 | $71.45万 | $3,314.29万 | 0.42% |
| 282 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 220 |
AXSAxie Infinity
|
$0.954 | $0.98 | $0.912 | $87.29万 | $1.67亿 | 0.00% |
| 419 |
NEXONEXO
|
$0.805 | $0.809 | $0.788 | $34.73万 | $8.04亿 | 0.63% |
| 454 |
AUCTIONBounce
|
$3.439 | $3.47 | $3.28 | $29.64万 | $2,555.73万 | 2.90% |
| 231 |
TWTTrust Wallet
|
$0.4668 | $0.4697 | $0.4284 | $83.38万 | $1.94亿 | 7.24% |
| 425 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 412 |
HOLOHoloworld
|
$0.0583 | $0.0588 | $0.0567 | $35.80万 | $4,869.64万 | 0.87% |
| 150 |
MVLLBMVLLB
|
$23.48 | $31.41 | $22.26 | $175.47万 | — | -22.66% |
| 356 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 380 |
MIRAMira
|
$0.04464 | $0.04531 | $0.04273 | $40.64万 | $1,704.31万 | 0.77% |
| 367 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 489 |
RARESuperRare
|
$0.01254 | $0.01271 | $0.01201 | $26.06万 | $1,027.35万 | 1.13% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 193 |
BAT注意力币
|
$0.1384 | $0.1449 | $0.1364 | $103.59万 | $2.07亿 | -0.07% |
| 628 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 464 |
RADRadworks
|
$0.265 | $0.267 | $0.258 | $29.21万 | $1,566.46万 | 0.38% |
相关站点
共 40 个
Hyperliquid - 比特币
大零币 - BTC行情
Solana - 比特币
Artificial - 以太坊ETH价格
Hedera - 以太坊ETH价格
狗币 - 币种排行
Celo - BTC行情
USD1 - 数字货币市值
比特现金 - BTC行情
Aster - 币种排行
NEAR Protocol - BTC行情
EUR - 比特币
Quant - 比特币
牛来 - BTC行情
Optimism - 币种排行
Artificial - BTC行情
Aave - 比特币
狗币 - BTC行情
NFP - 比特币
Pyth Network - BTC行情
Injective - 数字货币市值
Ondo - 比特币
以太坊 - 加密货币行情
瑞波币 - 数字货币市值
狗币 - BTC行情
Gram - 币种排行
Starknet - 比特币
牛来 - 币种排行
Blur - BTC行情
应用链 - 加密货币行情
PAX Gold - 比特币
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
NEAR Protocol - BTC行情
Pyth Network - BTC行情
Caldera - 比特币
Aave - 加密货币行情
Hyperliquid - BTC行情
Polkadot - 比特币行情
Blur - 数字货币市值