24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
COWCoW Protocol
|
$0.1237 | $0.1294 | $0.123 | $6.59万 | $7,289.96万 | -2.98% |
| 192 |
ATApro
|
$0.1427 | $0.1453 | $0.1354 | $112.98万 | $3,293.11万 | 5.16% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 253 |
AXSAxie Infinity
|
$0.924 | $0.98 | $0.912 | $73.97万 | $1.68亿 | -4.35% |
| 382 |
NEXONEXO
|
$0.792 | $0.807 | $0.787 | $38.51万 | $7.99亿 | -1.12% |
| 409 |
AUCTIONBounce
|
$3.299 | $3.50 | $3.28 | $34.56万 | $2,469.57万 | -4.46% |
| 542 |
TWTTrust Wallet
|
$0.4324 | $0.4456 | $0.4284 | $18.51万 | $1.84亿 | -2.39% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 309 |
HOLOHoloworld
|
$0.0572 | $0.0604 | $0.0567 | $55.81万 | $4,844.36万 | -4.67% |
| 188 |
MVLLBMVLLB
|
$25.68 | $31.41 | $23.12 | $117.29万 | — | -13.56% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 357 |
MIRAMira
|
$0.04346 | $0.0455 | $0.0431 | $42.99万 | $1,714.43万 | -3.76% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 464 |
RARESuperRare
|
$0.01226 | $0.0129 | $0.01217 | $26.74万 | $1,033.82万 | -4.59% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 157 |
BAT注意力币
|
$0.138 | $0.1547 | $0.1363 | $152.69万 | $2.11亿 | -8.25% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 497 |
RADRadworks
|
$0.26 | $0.27 | $0.259 | $23.01万 | $1,565.73万 | -3.35% |
相关站点
共 40 个
Pump.fun - BTC行情
狗币 - BTC行情
Tutorial - BTC行情
Worldcoin - 以太坊ETH价格
Celo - 比特币
Tether Gold - 数字货币市值
USDC - 比特币
莱特币 - 数字货币市值
QQQB - 数字货币市值
Tether Gold - 以太坊ETH价格
First Digital - BTC行情
Aptos - 币种排行
Hedera - 币种排行
United Stables - 比特币行情
Gram - 加密货币行情
Haedal - BTC行情
币安币 - 比特币行情
Blur - 比特币
Solana - 币种排行
波场 - 比特币
Zama - 以太坊ETH价格
Hedera - 以太坊ETH价格
Tokamak - 以太坊ETH价格
USD.AI - 比特币
艾达币 - 加密货币行情
First Digital - 比特币
Polkadot - 以太坊ETH价格
Hyperliquid - 比特币
StraitsX XUSD - 以太坊ETH价格
EUR - 比特币
瑞波币 - 以太坊ETH价格
First Digital - 比特币
Ether.fi - 比特币
Polkadot - BTC行情
瑞波币 - 币种排行
RWUSD - BTC行情
Caldera - BTC行情
Pudgy Penguins - 以太坊ETH价格
Celo - 以太坊ETH价格
Uniswap - 比特币