24H 最高$0.0557
24H 最低$0.0535
今日开盘$0.0551
24H 成交量$14.26万
流通市值$3,084.54万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
COWCoW Protocol
|
$0.1266 | $0.1294 | $0.1248 | $6.58万 | $7,289.96万 | 0.08% |
| 191 |
ATApro
|
$0.1428 | $0.1453 | $0.1337 | $109.16万 | $3,293.11万 | 6.17% |
| 265 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 295 |
AXSAxie Infinity
|
$0.953 | $0.98 | $0.942 | $56.50万 | $1.68亿 | -1.24% |
| 395 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $36.45万 | $7.99亿 | 0.13% |
| 344 |
AUCTIONBounce
|
$3.33 | $3.50 | $3.32 | $44.78万 | $2,469.57万 | -3.79% |
| 580 |
TWTTrust Wallet
|
$0.4385 | $0.4456 | $0.4323 | $14.29万 | $1.84亿 | -0.18% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 306 |
HOLOHoloworld
|
$0.0585 | $0.0604 | $0.0569 | $53.68万 | $4,844.36万 | -2.99% |
| 192 |
MVLLBMVLLB
|
$26.24 | $31.41 | $23.12 | $108.90万 | — | -9.95% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 378 |
MIRAMira
|
$0.04449 | $0.04568 | $0.04401 | $38.30万 | $1,714.43万 | -1.77% |
| 356 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 454 |
RARESuperRare
|
$0.01255 | $0.01298 | $0.01223 | $26.95万 | $1,033.82万 | -1.57% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 141 |
BAT注意力币
|
$0.1401 | $0.1547 | $0.1363 | $164.79万 | $2.11亿 | -3.78% |
| 615 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 508 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $20.70万 | $1,565.73万 | -1.12% |
相关站点
共 40 个
Internet - BTC行情
RWUSD - 币种排行
Filecoin - 币种排行
达世币 - 数字货币市值
Tether Gold - BTC行情
Starknet - 加密货币行情
Pepe - 比特币行情
Tether Gold - 数字货币市值
Ripple USD - 比特币行情
大零币 - BTC行情
Initia - BTC行情
Pudgy Penguins - 加密货币行情
Pump.fun - 比特币行情
Tutorial - 以太坊ETH价格
币安币 - 比特币行情
波场 - 数字货币市值
NFP - 数字货币市值
Injective - 比特币
Ethena - 数字货币市值
Aave - 比特币行情
Polkadot - 比特币
Gram - 比特币行情
币安币 - 以太坊ETH价格
LayerZero - 比特币
StraitsX XUSD - 币种排行
Avalanche - 比特币
MyShell - 加密货币行情
Official Trump - 比特币
大零币 - 以太坊ETH价格
United Stables - 币种排行
瑞波币 - 数字货币市值
USD.AI - 加密货币行情
USD1 - 币种排行
Starknet - 以太坊ETH价格
Lorenzo - BTC行情
Nillion - BTC行情
Quant - 比特币
Polkadot - 数字货币市值
Zama - BTC行情
Katana - 加密货币行情