24H 最高$0.05029
24H 最低$0.04805
今日开盘$0.04901
24H 成交量$15.65万
流通市值$4,966.14万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
COWCoW Protocol
|
$0.125 | $0.1294 | $0.1227 | $5.85万 | $7,289.96万 | -0.79% |
| 177 |
ATApro
|
$0.1433 | $0.1453 | $0.1381 | $121.82万 | $3,293.11万 | 2.21% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 217 |
AXSAxie Infinity
|
$0.936 | $0.98 | $0.912 | $86.84万 | $1.68亿 | -1.58% |
| 419 |
NEXONEXO
|
$0.801 | $0.807 | $0.788 | $33.63万 | $7.99亿 | 0.50% |
| 456 |
AUCTIONBounce
|
$3.393 | $3.41 | $3.28 | $28.63万 | $2,469.57万 | 0.50% |
| 289 |
TWTTrust Wallet
|
$0.4448 | $0.4504 | $0.4284 | $59.11万 | $1.84亿 | 1.41% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 447 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 359 |
HOLOHoloworld
|
$0.058 | $0.0588 | $0.0567 | $43.24万 | $4,844.36万 | -1.36% |
| 155 |
MVLLBMVLLB
|
$24.01 | $31.41 | $23.03 | $155.86万 | — | -19.73% |
| 344 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 372 |
MIRAMira
|
$0.04374 | $0.04531 | $0.04273 | $40.90万 | $1,714.43万 | -2.21% |
| 363 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 479 |
RARESuperRare
|
$0.01223 | $0.01271 | $0.01201 | $26.17万 | $1,033.82万 | -2.47% |
| 375 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 178 |
BAT注意力币
|
$0.1395 | $0.1449 | $0.1363 | $120.66万 | $2.11亿 | -3.53% |
| 626 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 468 |
RADRadworks
|
$0.262 | $0.267 | $0.258 | $27.32万 | $1,565.73万 | -1.50% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Artificial - 数字货币市值
达世币 - 加密货币行情
RWUSD - 币种排行
牛来 - 比特币行情
USD1 - 比特币行情
Sui - BTC行情
Chainlink - 比特币行情
Aptos - 币种排行
USDC - 比特币行情
LITEB - BTC行情
Optimism - 数字货币市值
Ether.fi - 比特币
Caldera - 币种排行
达世币 - 币种排行
Sui - 比特币行情
StraitsX XUSD - 数字货币市值
MegaETH - 比特币
Shiba Inu - 加密货币行情
Starknet - 币种排行
Ethena - 比特币行情
EUR - 数字货币市值
Tether Gold - 以太坊ETH价格
Internet - 数字货币市值
Tether Gold - 比特币
Hyperliquid - 以太坊ETH价格
Ripple USD - 比特币
Artificial - 比特币行情
Hedera - BTC行情
USD1 - BTC行情
First Digital - 币种排行
Tokamak - BTC行情
莱特币 - 以太坊ETH价格
大零币 - 比特币
Avalanche - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Raydium - 比特币
LayerZero - 币种排行
Aster - 比特币行情