24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.0925
24H 成交量$257.21万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
COWCoW Protocol
|
$0.1237 | $0.1294 | $0.1227 | $7.06万 | $7,289.96万 | -2.90% |
| 183 |
ATApro
|
$0.1404 | $0.1453 | $0.1381 | $119.92万 | $3,293.11万 | 0.50% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 229 |
AXSAxie Infinity
|
$0.93 | $0.98 | $0.912 | $80.88万 | $1.68亿 | -3.33% |
| 427 |
NEXONEXO
|
$0.796 | $0.807 | $0.788 | $32.84万 | $7.99亿 | -0.50% |
| 441 |
AUCTIONBounce
|
$3.385 | $3.43 | $3.28 | $30.39万 | $2,469.57万 | -1.11% |
| 388 |
TWTTrust Wallet
|
$0.4466 | $0.4504 | $0.4284 | $38.30万 | $1.84亿 | 0.97% |
| 417 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 450 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 333 |
HOLOHoloworld
|
$0.0579 | $0.0599 | $0.0567 | $49.09万 | $4,844.36万 | -2.85% |
| 165 |
MVLLBMVLLB
|
$23.35 | $31.41 | $23.12 | $145.80万 | — | -22.32% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 362 |
MIRAMira
|
$0.04354 | $0.0455 | $0.04273 | $42.60万 | $1,714.43万 | -3.59% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 472 |
RARESuperRare
|
$0.01227 | $0.01277 | $0.01201 | $27.16万 | $1,033.82万 | -3.54% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 176 |
BAT注意力币
|
$0.1369 | $0.151 | $0.1363 | $131.14万 | $2.11亿 | -8.98% |
| 625 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 482 |
RADRadworks
|
$0.262 | $0.269 | $0.258 | $26.52万 | $1,565.73万 | -2.24% |
相关站点
共 40 个
Quant - 以太坊ETH价格
United Stables - 比特币
PAX Gold - 币种排行
Internet - 数字货币市值
Celo - 数字货币市值
BFUSD - 加密货币行情
Aptos - 以太坊ETH价格
Pepe - 币种排行
First Digital - 数字货币市值
MegaETH - 币种排行
Pudgy Penguins - 币种排行
Sei - 币种排行
LayerZero - 加密货币行情
USDC - 币种排行
Plasma - BTC行情
NEAR Protocol - 比特币行情
比特现金 - 加密货币行情
United Stables - 比特币
Hedera - 加密货币行情
RWUSD - BTC行情
Artificial - 以太坊ETH价格
Chainlink - BTC行情
First Digital - 币种排行
Avalanche - 加密货币行情
EUR - 加密货币行情
瑞波币 - 币种排行
NEAR Protocol - 数字货币市值
USDC - 加密货币行情
波场 - BTC行情
Aster - 比特币行情
狗币 - 数字货币市值
USD.AI - BTC行情
Zama - 加密货币行情
艾达币 - 币种排行
Worldcoin - 比特币
Quant - 以太坊ETH价格
Arbitrum - BTC行情
Celo - 数字货币市值
Starknet - 加密货币行情
QQQB - 比特币