24H 最高$0.309
24H 最低$0.2611
今日开盘$0.2943
24H 成交量$190.04万
流通市值$419.59万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
COWCoW Protocol
|
$0.1101 | $0.1284 | $0.1022 | $74.33万 | $7,333.81万 | -10.42% |
| 265 |
ATApro
|
$0.136 | $0.152 | $0.1341 | $110.20万 | $3,314.29万 | -4.02% |
| 385 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 164 |
AXSAxie Infinity
|
$0.861 | $0.96 | $0.818 | $240.18万 | $1.67亿 | -6.52% |
| 235 |
NEXONEXO
|
$0.768 | $0.809 | $0.7 | $140.38万 | $8.04亿 | -3.40% |
| 497 |
AUCTIONBounce
|
$3.237 | $3.47 | $3.15 | $39.30万 | $2,555.73万 | -2.91% |
| 188 |
TWTTrust Wallet
|
$0.4185 | $0.4697 | $0.3934 | $199.21万 | $1.94亿 | -3.22% |
| 525 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 291 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 552 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 452 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $47.50万 | $4,869.64万 | -1.74% |
| 207 |
MVLLBMVLLB
|
$20.39 | $25.27 | $19.97 | $175.53万 | — | -17.82% |
| 461 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 413 |
MIRAMira
|
$0.04062 | $0.045 | $0.03865 | $57.24万 | $1,704.31万 | -5.12% |
| 478 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 397 |
RARESuperRare
|
$0.01195 | $0.01257 | $0.01102 | $61.72万 | $1,027.35万 | -0.99% |
| 490 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 203 |
BAT注意力币
|
$0.1307 | $0.1397 | $0.1226 | $183.25万 | $2.07亿 | -5.63% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 125 |
RADRadworks
|
$0.222 | $0.288 | $0.186 | $375.02万 | $1,566.46万 | -14.62% |
相关站点
共 40 个
大零币 - 比特币
BEAMX - 币种排行
USD1 - 币种排行
Arbitrum - 比特币
Tether Gold - 币种排行
以太坊 - 比特币
Aave - BTC行情
USD.AI - 数字货币市值
USD.AI - 比特币行情
波场 - 币种排行
Aster - 数字货币市值
QQQB - 以太坊ETH价格
Sky - 币种排行
Particle - 比特币行情
Curve DAO - 比特币
Particle - 数字货币市值
Hyperliquid - 以太坊ETH价格
Optimism - 加密货币行情
Official Trump - 数字货币市值
Bittensor - 数字货币市值
Ethena - BTC行情
USDC - 比特币行情
波场 - BTC行情
艾达币 - 比特币行情
币安币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Uniswap - 加密货币行情
PAX Gold - 数字货币市值
Gram - 加密货币行情
BEAMX - 币种排行
Injective - 比特币
USD1 - BTC行情
Aave - 币种排行
Bittensor - 以太坊ETH价格
Sui - 加密货币行情
EUR - 比特币行情
Hyperliquid - 加密货币行情
Plasma - 以太坊ETH价格
恒星币 - 以太坊ETH价格