24H 最高$0.1179
24H 最低$0.1114
今日开盘$0.1152
24H 成交量$56.28万
流通市值$2.77亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
COWCoW Protocol
|
$0.1248 | $0.1294 | $0.1227 | $5.82万 | $7,289.96万 | -1.19% |
| 181 |
ATApro
|
$0.1434 | $0.1453 | $0.1396 | $118.51万 | $3,293.11万 | 2.65% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 213 |
AXSAxie Infinity
|
$0.931 | $0.98 | $0.912 | $89.22万 | $1.68亿 | -2.31% |
| 416 |
NEXONEXO
|
$0.797 | $0.807 | $0.788 | $33.93万 | $7.99亿 | 0.13% |
| 458 |
AUCTIONBounce
|
$3.397 | $3.41 | $3.28 | $28.51万 | $2,469.57万 | 0.77% |
| 280 |
TWTTrust Wallet
|
$0.4493 | $0.4505 | $0.4284 | $62.37万 | $1.84亿 | 2.82% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 446 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 383 |
HOLOHoloworld
|
$0.0577 | $0.0587 | $0.0567 | $39.33万 | $4,844.36万 | -1.37% |
| 153 |
MVLLBMVLLB
|
$23.49 | $31.41 | $22.95 | $162.15万 | — | -22.93% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 375 |
MIRAMira
|
$0.04365 | $0.04531 | $0.04273 | $40.87万 | $1,714.43万 | -2.02% |
| 363 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 476 |
RARESuperRare
|
$0.01217 | $0.01271 | $0.01201 | $26.41万 | $1,033.82万 | -3.11% |
| 378 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 182 |
BAT注意力币
|
$0.1372 | $0.1449 | $0.1363 | $118.12万 | $2.11亿 | -3.38% |
| 625 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 469 |
RADRadworks
|
$0.263 | $0.267 | $0.258 | $27.27万 | $1,565.73万 | -1.13% |
相关站点
共 40 个
Celo - 加密货币行情
波场 - 加密货币行情
Initia - 数字货币市值
Initia - 以太坊ETH价格
Shiba Inu - BTC行情
Ether.fi - 比特币
Nillion - 数字货币市值
Pyth Network - 以太坊ETH价格
United Stables - 比特币
LITEB - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
USD.AI - BTC行情
Midnight - 币种排行
NEAR Protocol - 数字货币市值
Plume - 以太坊ETH价格
Filecoin - 比特币行情
Ondo - BTC行情
Uniswap - 比特币
Raydium - 数字货币市值
比特现金 - 比特币
NFP - 数字货币市值
Celo - BTC行情
Gram - 币种排行
Worldcoin - 数字货币市值
Hedera - 币种排行
Pudgy Penguins - 币种排行
Katana - 以太坊ETH价格
Pump.fun - 币种排行
Bubblemaps - 比特币
Initia - 币种排行
USD.AI - 比特币
Optimism - 比特币行情
恒星币 - BTC行情
Artificial - BTC行情
NEAR Protocol - 比特币行情
大零币 - 比特币
Caldera - 比特币行情
Aster - 加密货币行情
Official Trump - 加密货币行情
Pump.fun - 比特币