24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05573
24H 成交量$147.43万
流通市值$2,227.15万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
COWCoW Protocol
|
$0.1268 | $0.1294 | $0.1248 | $6.59万 | $7,289.96万 | 0.00% |
| 192 |
ATApro
|
$0.1428 | $0.1453 | $0.1337 | $109.37万 | $3,293.11万 | 5.78% |
| 265 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 297 |
AXSAxie Infinity
|
$0.953 | $0.98 | $0.942 | $56.23万 | $1.68亿 | -1.35% |
| 395 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $36.36万 | $7.99亿 | -0.13% |
| 343 |
AUCTIONBounce
|
$3.326 | $3.50 | $3.32 | $45.29万 | $2,469.57万 | -4.07% |
| 579 |
TWTTrust Wallet
|
$0.439 | $0.4456 | $0.4323 | $14.31万 | $1.84亿 | -0.39% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 312 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $52.94万 | $4,844.36万 | -3.65% |
| 194 |
MVLLBMVLLB
|
$26.32 | $31.41 | $23.12 | $108.90万 | — | -10.32% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 380 |
MIRAMira
|
$0.04447 | $0.04568 | $0.04401 | $38.36万 | $1,714.43万 | -2.09% |
| 355 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 454 |
RARESuperRare
|
$0.0126 | $0.01298 | $0.01223 | $27.04万 | $1,033.82万 | -1.64% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 142 |
BAT注意力币
|
$0.1403 | $0.1547 | $0.1363 | $164.86万 | $2.11亿 | -3.51% |
| 614 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 508 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $20.79万 | $1,565.73万 | -0.75% |
相关站点
共 40 个
Polkadot - 加密货币行情
Plume - BTC行情
Artificial - 比特币行情
莱特币 - 币种排行
达世币 - 数字货币市值
Haedal - 比特币
Sui - 数字货币市值
NFP - 币种排行
LITEB - BTC行情
Bubblemaps - 比特币
Internet - 加密货币行情
First Digital - 数字货币市值
Artificial - BTC行情
Ondo - 加密货币行情
Tutorial - BTC行情
Zama - 比特币
Plume - 加密货币行情
币安币 - 币种排行
Optimism - 比特币
LayerZero - 比特币行情
NFP - BTC行情
恒星币 - 币种排行
Arbitrum - 以太坊ETH价格
USDC - 比特币
Hyperliquid - 币种排行
Caldera - 数字货币市值
Zama - 加密货币行情
Blur - 以太坊ETH价格
Katana - 比特币行情
Tutorial - 币种排行
MegaETH - 以太坊ETH价格
Chainlink - BTC行情
Ethena - 比特币
USD1 - 加密货币行情
Hedera - BTC行情
Huma Finance - BTC行情
Plume - 数字货币市值
Bubblemaps - 比特币行情
Gram - 比特币行情
Ripple USD - 以太坊ETH价格