24H 最高$0.0313
24H 最低$0.0297
今日开盘$0.0309
24H 成交量$30.47万
流通市值$4,815.86万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
COWCoW Protocol
|
$0.123 | $0.1294 | $0.1227 | $7.07万 | $7,289.96万 | -3.61% |
| 182 |
ATApro
|
$0.1404 | $0.1453 | $0.1377 | $120.93万 | $3,293.11万 | 1.96% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 230 |
AXSAxie Infinity
|
$0.924 | $0.98 | $0.912 | $80.35万 | $1.68亿 | -4.25% |
| 427 |
NEXONEXO
|
$0.796 | $0.807 | $0.788 | $31.99万 | $7.99亿 | -0.38% |
| 434 |
AUCTIONBounce
|
$3.356 | $3.45 | $3.28 | $31.01万 | $2,469.57万 | -2.33% |
| 514 |
TWTTrust Wallet
|
$0.4302 | $0.4456 | $0.4284 | $21.70万 | $1.84亿 | -2.69% |
| 412 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 447 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 333 |
HOLOHoloworld
|
$0.0577 | $0.0599 | $0.0567 | $48.98万 | $4,844.36万 | -3.35% |
| 174 |
MVLLBMVLLB
|
$24.01 | $31.41 | $23.12 | $133.02万 | — | -20.65% |
| 350 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 361 |
MIRAMira
|
$0.04291 | $0.0455 | $0.04273 | $42.11万 | $1,714.43万 | -5.02% |
| 356 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 469 |
RARESuperRare
|
$0.01214 | $0.01277 | $0.01201 | $27.32万 | $1,033.82万 | -4.86% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 175 |
BAT注意力币
|
$0.137 | $0.151 | $0.1363 | $131.71万 | $2.11亿 | -8.55% |
| 625 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 483 |
RADRadworks
|
$0.261 | $0.269 | $0.258 | $26.00万 | $1,565.73万 | -2.61% |
相关站点
共 40 个
Official Trump - 比特币行情
Arbitrum - 币种排行
Arbitrum - 以太坊ETH价格
Aster - 数字货币市值
Celestia - 比特币
Shiba Inu - 币种排行
Aster - 币种排行
Arbitrum - BTC行情
Tokamak - 币种排行
StraitsX XUSD - BTC行情
Quant - 加密货币行情
Ethena - 加密货币行情
Bittensor - 以太坊ETH价格
USD1 - 比特币行情
Official Trump - 数字货币市值
Katana - 以太坊ETH价格
Pepe - 加密货币行情
Chainlink - 比特币
Shiba Inu - 加密货币行情
Celestia - BTC行情
Hyperliquid - 币种排行
Ripple USD - 币种排行
瑞波币 - 以太坊ETH价格
狗币 - 币种排行
Pump.fun - 比特币
Hedera - 加密货币行情
Avalanche - 加密货币行情
Nillion - 比特币
Artificial - 数字货币市值
Nillion - 比特币行情
NEAR Protocol - 以太坊ETH价格
Gram - 比特币
Pepe - 比特币
Pudgy Penguins - 币种排行
Tutorial - 以太坊ETH价格
恒星币 - 加密货币行情
Celo - 比特币
First Digital - 币种排行
LayerZero - 以太坊ETH价格
艾达币 - 比特币