Robinhood (bStocks Tokenized S
HOODB · 美元计价
$86.74
-3.33%
≈ ￥572.484
(-$2.99)
更新于 2026-10-30 17:05:01
24H 最高$92.49
24H 最低$85.81
今日开盘$89.73
24H 成交量$101.95万
流通市值$610.71万
24H 涨跌额(-$2.99)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
COWCoW Protocol
|
$0.11 | $0.1284 | $0.1022 | $74.73万 | $7,333.81万 | -10.93% |
| 265 |
ATApro
|
$0.1355 | $0.152 | $0.1341 | $110.16万 | $3,314.29万 | -4.38% |
| 384 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 166 |
AXSAxie Infinity
|
$0.865 | $0.96 | $0.818 | $240.87万 | $1.67亿 | -6.08% |
| 233 |
NEXONEXO
|
$0.769 | $0.809 | $0.7 | $142.48万 | $8.04亿 | -3.51% |
| 494 |
AUCTIONBounce
|
$3.254 | $3.47 | $3.15 | $39.85万 | $2,555.73万 | -2.34% |
| 190 |
TWTTrust Wallet
|
$0.4191 | $0.4697 | $0.3934 | $199.20万 | $1.94亿 | -3.32% |
| 526 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 292 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 453 |
HOLOHoloworld
|
$0.0567 | $0.0588 | $0.0532 | $47.55万 | $4,869.64万 | -1.90% |
| 208 |
MVLLBMVLLB
|
$20.64 | $25.27 | $19.97 | $174.03万 | — | -17.24% |
| 461 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 414 |
MIRAMira
|
$0.04078 | $0.045 | $0.03865 | $57.32万 | $1,704.31万 | -4.92% |
| 480 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 399 |
RARESuperRare
|
$0.01205 | $0.01257 | $0.01102 | $61.70万 | $1,027.35万 | -0.74% |
| 490 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 201 |
BAT注意力币
|
$0.1309 | $0.1397 | $0.1226 | $185.85万 | $2.07亿 | -4.87% |
| 656 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 123 |
RADRadworks
|
$0.221 | $0.288 | $0.186 | $378.27万 | $1,566.46万 | -14.67% |
相关站点
共 40 个
Solana - BTC行情
Virtuals - 以太坊ETH价格
Injective - 加密货币行情
PancakeSwap - 币种排行
StraitsX XUSD - 比特币
Gitcoin - 数字货币市值
NEAR Protocol - 比特币行情
Horizen - 币种排行
Hyperliquid - 比特币行情
应用链 - 币种排行
Aster - BTC行情
Pudgy Penguins - BTC行情
狗币 - 以太坊ETH价格
Optimism - 数字货币市值
莱特币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Quant - BTC行情
Injective - 加密货币行情
恒星币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Pump.fun - BTC行情
Particle - 币种排行
Hyperliquid - 以太坊ETH价格
Aster - 币种排行
Tether Gold - 数字货币市值
Uniswap - BTC行情
Solana - 比特币行情
THORChain - 比特币
Raydium - BTC行情
Plasma - 比特币行情
USD1 - 比特币
Pump.fun - 以太坊ETH价格
Ondo - 加密货币行情
NEAR Protocol - 以太坊ETH价格
达世币 - 数字货币市值
POL - BTC行情
Sky - 以太坊ETH价格
USD1 - 币种排行
Injective - BTC行情
艾达币 - 比特币