24H 最高$0.3835
24H 最低$0.3613
今日开盘$0.3802
24H 成交量$49.04万
流通市值$5,967.41万
24H 涨跌额(-$0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
COWCoW Protocol
|
$0.1233 | $0.1294 | $0.1231 | $6.70万 | $7,289.96万 | -3.75% |
| 190 |
ATApro
|
$0.1428 | $0.1453 | $0.1347 | $112.98万 | $3,293.11万 | 6.01% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 255 |
AXSAxie Infinity
|
$0.921 | $0.98 | $0.912 | $73.80万 | $1.68亿 | -5.25% |
| 385 |
NEXONEXO
|
$0.791 | $0.807 | $0.787 | $37.78万 | $7.99亿 | -1.49% |
| 396 |
AUCTIONBounce
|
$3.293 | $3.50 | $3.29 | $36.56万 | $2,469.57万 | -4.27% |
| 562 |
TWTTrust Wallet
|
$0.4296 | $0.4456 | $0.4284 | $16.88万 | $1.84亿 | -3.13% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 310 |
HOLOHoloworld
|
$0.057 | $0.0604 | $0.0567 | $56.24万 | $4,844.36万 | -5.47% |
| 188 |
MVLLBMVLLB
|
$25.6 | $31.41 | $23.12 | $115.68万 | — | -14.67% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 358 |
MIRAMira
|
$0.0432 | $0.0455 | $0.0431 | $43.31万 | $1,714.43万 | -4.43% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 465 |
RARESuperRare
|
$0.01229 | $0.01295 | $0.01217 | $26.71万 | $1,033.82万 | -5.02% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 153 |
BAT注意力币
|
$0.1386 | $0.1547 | $0.1363 | $154.97万 | $2.11亿 | -7.29% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 498 |
RADRadworks
|
$0.26 | $0.27 | $0.26 | $22.22万 | $1,565.73万 | -2.99% |
相关站点
共 40 个
Gram - 比特币行情
USD1 - 比特币
LITEB - BTC行情
LayerZero - 比特币行情
Celo - BTC行情
Raydium - 币种排行
Gram - BTC行情
Filecoin - 数字货币市值
Pump.fun - 比特币行情
艾达币 - 以太坊ETH价格
Zama - 加密货币行情
PAX Gold - 比特币
StraitsX XUSD - 币种排行
Initia - 比特币
Plume - 比特币行情
Pepe - 以太坊ETH价格
Celestia - 比特币
瑞波币 - 加密货币行情
Shiba Inu - 比特币
达世币 - 比特币行情
PAX Gold - 以太坊ETH价格
Gitcoin - BTC行情
Blur - 数字货币市值
Ethena - 加密货币行情
Ripple USD - 比特币
Zama - 比特币行情
Celo - 以太坊ETH价格
Pudgy Penguins - BTC行情
莱特币 - BTC行情
Filecoin - 以太坊ETH价格
Celo - BTC行情
Uniswap - 数字货币市值
Ripple USD - 加密货币行情
艾达币 - 以太坊ETH价格
Midnight - BTC行情
LayerZero - 加密货币行情
Uniswap - 以太坊ETH价格
瑞波币 - 币种排行
Midnight - 比特币
Aave - BTC行情