24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,070.99万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
COWCoW Protocol
|
$0.1199 | $0.1284 | $0.1185 | $16.88万 | $7,333.81万 | -5.81% |
| 276 |
ATApro
|
$0.1408 | $0.152 | $0.138 | $83.23万 | $3,314.29万 | -2.22% |
| 319 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 198 |
AXSAxie Infinity
|
$0.874 | $0.963 | $0.855 | $139.07万 | $1.67亿 | -9.05% |
| 407 |
NEXONEXO
|
$0.791 | $0.809 | $0.783 | $46.25万 | $8.04亿 | -1.37% |
| 464 |
AUCTIONBounce
|
$3.264 | $3.47 | $3.21 | $37.33万 | $2,555.73万 | -3.17% |
| 202 |
TWTTrust Wallet
|
$0.4338 | $0.4697 | $0.4211 | $133.76万 | $1.94亿 | -1.70% |
| 483 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 254 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 518 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 438 |
HOLOHoloworld
|
$0.0555 | $0.0588 | $0.0544 | $40.76万 | $4,869.64万 | -4.31% |
| 183 |
MVLLBMVLLB
|
$20.99 | $26.79 | $20.74 | $150.61万 | — | -18.61% |
| 410 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 385 |
MIRAMira
|
$0.04107 | $0.04508 | $0.04053 | $51.25万 | $1,704.31万 | -8.75% |
| 428 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 447 |
RARESuperRare
|
$0.01151 | $0.01263 | $0.01126 | $38.96万 | $1,027.35万 | -8.65% |
| 440 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 191 |
BAT注意力币
|
$0.1281 | $0.1437 | $0.1269 | $143.23万 | $2.07亿 | -10.42% |
| 648 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 166 |
RADRadworks
|
$0.256 | $0.288 | $0.255 | $183.52万 | $1,566.46万 | -3.76% |
相关站点
共 40 个
Artificial Inu - 比特币
POL - 币种排行
THORChain - 以太坊ETH价格
PancakeSwap - 比特币
Aster - BTC行情
Sui - 加密货币行情
Zama - 以太坊ETH价格
RWUSD - 比特币行情
BFUSD - 比特币行情
Aave - 比特币
Aster - 币种排行
Ether.fi - 币种排行
USD1 - 数字货币市值
BFUSD - BTC行情
Polkadot - 数字货币市值
Particle - 比特币行情
Blur - 数字货币市值
Initia - 以太坊ETH价格
Raydium - 以太坊ETH价格
Uniswap - 币种排行
币安币 - 币种排行
Horizen - 比特币行情
Celo - 以太坊ETH价格
Aave - 比特币行情
Ether.fi - 比特币行情
United Stables - 比特币
牛来 - 比特币
USD1 - 比特币
Worldcoin - 比特币行情
Artificial Inu - BTC行情
Artificial Inu - 比特币行情
Horizen - 加密货币行情
大零币 - BTC行情
Quant - 加密货币行情
Hedera - BTC行情
Pyth Network - 币种排行
Artificial - 比特币
Avalanche - 以太坊ETH价格
EUR - 比特币
StraitsX XUSD - 数字货币市值