24H 最高$0.0979
24H 最低$0.0868
今日开盘$0.0939
24H 成交量$68.34万
流通市值$1,578.00万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.086709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
COWCoW Protocol
|
$0.1205 | $0.1284 | $0.1185 | $17.06万 | $7,333.81万 | -5.12% |
| 271 |
ATApro
|
$0.1417 | $0.152 | $0.138 | $86.81万 | $3,314.29万 | -1.25% |
| 321 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 194 |
AXSAxie Infinity
|
$0.88 | $0.962 | $0.855 | $142.13万 | $1.67亿 | -8.33% |
| 397 |
NEXONEXO
|
$0.783 | $0.809 | $0.783 | $48.72万 | $8.04亿 | -2.25% |
| 465 |
AUCTIONBounce
|
$3.27 | $3.47 | $3.21 | $37.29万 | $2,555.73万 | -2.91% |
| 202 |
TWTTrust Wallet
|
$0.4345 | $0.4697 | $0.4211 | $134.61万 | $1.94亿 | -1.36% |
| 485 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 258 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 521 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 442 |
HOLOHoloworld
|
$0.056 | $0.0588 | $0.0544 | $40.97万 | $4,869.64万 | -3.28% |
| 180 |
MVLLBMVLLB
|
$20.91 | $26.79 | $20.74 | $156.23万 | — | -18.13% |
| 413 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 384 |
MIRAMira
|
$0.04136 | $0.04508 | $0.04053 | $51.64万 | $1,704.31万 | -7.56% |
| 428 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 450 |
RARESuperRare
|
$0.01162 | $0.01263 | $0.01126 | $39.46万 | $1,027.35万 | -7.41% |
| 444 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 190 |
BAT注意力币
|
$0.1298 | $0.1437 | $0.1269 | $145.16万 | $2.07亿 | -9.36% |
| 648 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 166 |
RADRadworks
|
$0.258 | $0.288 | $0.253 | $185.40万 | $1,566.46万 | -3.01% |
相关站点
共 40 个
Pump.fun - 币种排行
瑞波币 - 数字货币市值
Aptos - 数字货币市值
应用链 - 币种排行
Haedal - BTC行情
Celo - 加密货币行情
Plasma - 比特币
Internet - 币种排行
StraitsX XUSD - 币种排行
Ether.fi - 币种排行
Katana - 比特币
Pyth Network - 数字货币市值
Ondo - 以太坊ETH价格
Avalanche - 加密货币行情
比特现金 - 比特币
Ripple USD - 数字货币市值
Shiba Inu - 比特币行情
USDC - 以太坊ETH价格
Hedera - 以太坊ETH价格
Artificial Inu - 数字货币市值
LayerZero - 比特币
Tether Gold - 以太坊ETH价格
LayerZero - 加密货币行情
Pepe - BTC行情
POL - 数字货币市值
Internet - 币种排行
Injective - BTC行情
牛来 - 币种排行
Tether Gold - 币种排行
Sui - 币种排行
USD1 - 比特币
Lido DAO - 比特币
Lido DAO - 比特币行情
StraitsX XUSD - 比特币
应用链 - BTC行情
Ethena - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Starknet - 比特币行情
RWUSD - 以太坊ETH价格
恒星币 - 数字货币市值