24H 最高$0.173
24H 最低$0.161
今日开盘$0.1675
24H 成交量$119.10万
流通市值$3,304.62万
24H 涨跌额(-$0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
COWCoW Protocol
|
$0.1244 | $0.1294 | $0.1227 | $6.15万 | $7,289.96万 | -1.35% |
| 178 |
ATApro
|
$0.1438 | $0.1453 | $0.1381 | $120.65万 | $3,293.11万 | 2.50% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 218 |
AXSAxie Infinity
|
$0.935 | $0.98 | $0.912 | $86.34万 | $1.68亿 | -1.68% |
| 417 |
NEXONEXO
|
$0.799 | $0.807 | $0.788 | $33.79万 | $7.99亿 | 0.50% |
| 452 |
AUCTIONBounce
|
$3.401 | $3.41 | $3.28 | $28.76万 | $2,469.57万 | 0.59% |
| 295 |
TWTTrust Wallet
|
$0.445 | $0.4504 | $0.4284 | $57.86万 | $1.84亿 | 1.46% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 444 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 360 |
HOLOHoloworld
|
$0.058 | $0.059 | $0.0567 | $42.85万 | $4,844.36万 | -1.70% |
| 158 |
MVLLBMVLLB
|
$23.61 | $31.41 | $23.03 | $153.11万 | — | -20.72% |
| 345 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 367 |
MIRAMira
|
$0.04369 | $0.04531 | $0.04273 | $41.41万 | $1,714.43万 | -2.48% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 491 |
RARESuperRare
|
$0.01226 | $0.01271 | $0.01201 | $24.85万 | $1,033.82万 | -2.54% |
| 373 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 179 |
BAT注意力币
|
$0.139 | $0.1453 | $0.1363 | $119.61万 | $2.11亿 | -3.94% |
| 624 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 470 |
RADRadworks
|
$0.264 | $0.267 | $0.258 | $27.10万 | $1,565.73万 | -0.75% |
相关站点
共 40 个
艾达币 - BTC行情
Zama - 比特币
Tether Gold - 数字货币市值
Ripple USD - BTC行情
Katana - 数字货币市值
MegaETH - 数字货币市值
Hyperliquid - BTC行情
Arbitrum - 比特币行情
Official Trump - 加密货币行情
USDC - 以太坊ETH价格
恒星币 - 数字货币市值
Celo - 比特币
Bittensor - 比特币
Optimism - 数字货币市值
LITEB - 比特币
Hyperliquid - 以太坊ETH价格
USD1 - 以太坊ETH价格
Sei - 币种排行
Aptos - 币种排行
Aptos - 比特币
Ondo - 加密货币行情
Filecoin - BTC行情
JasmyCoin - 币种排行
Internet - 数字货币市值
Chainlink - 比特币
USDC - 以太坊ETH价格
Solana - 数字货币市值
LITEB - 比特币
Zama - 比特币
Arbitrum - 比特币行情
United Stables - 数字货币市值
United Stables - 币种排行
Aptos - 加密货币行情
Raydium - 比特币
Uniswap - 以太坊ETH价格
Uniswap - 加密货币行情
LITEB - 数字货币市值
MegaETH - BTC行情
Pudgy Penguins - 币种排行
Gitcoin - 比特币行情