24H 最高$1.55
24H 最低$1.46
今日开盘$1.507
24H 成交量$17.82万
流通市值$7,538.60万
24H 涨跌额(-$0.01)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
COWCoW Protocol
|
$0.1238 | $0.1294 | $0.1227 | $6.29万 | $7,289.96万 | -2.21% |
| 182 |
ATApro
|
$0.1425 | $0.1453 | $0.1381 | $120.27万 | $3,293.11万 | 1.42% |
| 277 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 222 |
AXSAxie Infinity
|
$0.928 | $0.98 | $0.912 | $85.01万 | $1.68亿 | -2.73% |
| 417 |
NEXONEXO
|
$0.798 | $0.807 | $0.788 | $33.61万 | $7.99亿 | 0.50% |
| 449 |
AUCTIONBounce
|
$3.406 | $3.41 | $3.28 | $29.16万 | $2,469.57万 | 0.29% |
| 301 |
TWTTrust Wallet
|
$0.4432 | $0.4504 | $0.4284 | $56.59万 | $1.84亿 | 0.61% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 350 |
HOLOHoloworld
|
$0.0577 | $0.0594 | $0.0567 | $44.48万 | $4,844.36万 | -2.53% |
| 159 |
MVLLBMVLLB
|
$23.58 | $31.41 | $23.12 | $151.51万 | — | -21.08% |
| 343 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 366 |
MIRAMira
|
$0.04347 | $0.04531 | $0.04273 | $41.33万 | $1,714.43万 | -3.51% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 495 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01201 | $24.39万 | $1,033.82万 | -3.33% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 178 |
BAT注意力币
|
$0.1383 | $0.1457 | $0.1363 | $123.96万 | $2.11亿 | -4.82% |
| 624 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 466 |
RADRadworks
|
$0.261 | $0.268 | $0.258 | $27.24万 | $1,565.73万 | -2.61% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Worldcoin - 加密货币行情
Celestia - 币种排行
Arbitrum - 数字货币市值
Shiba Inu - 加密货币行情
Pepe - 以太坊ETH价格
Avalanche - 比特币
Zama - 比特币行情
JasmyCoin - 加密货币行情
Uniswap - 比特币行情
Gram - 加密货币行情
Haedal - 比特币
Starknet - 比特币
Starknet - 以太坊ETH价格
Sei - BTC行情
Celo - BTC行情
NFP - 以太坊ETH价格
瑞波币 - 数字货币市值
Artificial - 数字货币市值
Shiba Inu - 数字货币市值
Arbitrum - 比特币
United Stables - 数字货币市值
牛来 - 数字货币市值
Raydium - 数字货币市值
Blur - 加密货币行情
Plasma - 数字货币市值
MegaETH - 以太坊ETH价格
莱特币 - 加密货币行情
Plasma - 数字货币市值
Ondo - BTC行情
牛来 - 币种排行
币安币 - 比特币
Gitcoin - 加密货币行情
NEAR Protocol - BTC行情
狗币 - 币种排行
Uniswap - 比特币行情
Avalanche - 加密货币行情
币安币 - 币种排行
Official Trump - 以太坊ETH价格
Shiba Inu - 比特币