24H 最高$0.0189
24H 最低$0.01821
今日开盘$0.01859
24H 成交量$16.66万
流通市值$1,840.05万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
COWCoW Protocol
|
$0.1268 | $0.1294 | $0.1248 | $6.62万 | $7,194.93万 | 0.16% |
| 201 |
ATApro
|
$0.1434 | $0.1453 | $0.1336 | $106.53万 | $3,333.55万 | 7.02% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 303 |
AXSAxie Infinity
|
$0.96 | $0.98 | $0.942 | $55.62万 | $1.67亿 | -0.31% |
| 391 |
NEXONEXO
|
$0.802 | $0.807 | $0.787 | $36.81万 | $7.95亿 | 0.50% |
| 137 |
AUCTIONBounce
|
$3.364 | $3.78 | $3.32 | $179.74万 | $2,471.67万 | -2.63% |
| 571 |
TWTTrust Wallet
|
$0.4401 | $0.4456 | $0.4323 | $15.23万 | $1.81亿 | 0.41% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 323 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $50.79万 | $4,811.90万 | -3.82% |
| 195 |
MVLLBMVLLB
|
$25.99 | $31.41 | $23.12 | $109.49万 | — | -9.88% |
| 343 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 390 |
MIRAMira
|
$0.04475 | $0.04587 | $0.04401 | $36.81万 | $1,688.80万 | -1.91% |
| 355 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 443 |
RARESuperRare
|
$0.01256 | $0.01301 | $0.01223 | $28.28万 | $1,019.16万 | -2.03% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 140 |
BAT注意力币
|
$0.1421 | $0.1547 | $0.1363 | $173.97万 | $2.05亿 | -2.47% |
| 617 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 492 |
RADRadworks
|
$0.264 | $0.27 | $0.261 | $21.85万 | $1,567.81万 | -1.12% |
相关站点
共 40 个
Internet - 加密货币行情
Official Trump - 比特币
Quant - 比特币行情
Pudgy Penguins - 比特币行情
NFP - 加密货币行情
莱特币 - 比特币行情
Pudgy Penguins - 比特币行情
Zama - 比特币行情
Artificial - 数字货币市值
StraitsX XUSD - 比特币行情
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 数字货币市值
Pump.fun - 以太坊ETH价格
Aster - 币种排行
Haedal - 加密货币行情
Bittensor - 加密货币行情
Arbitrum - 比特币
Haedal - BTC行情
Gram - 以太坊ETH价格
Midnight - BTC行情
Midnight - 以太坊ETH价格
Polkadot - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Aster - 数字货币市值
Pepe - BTC行情
MyShell - 比特币
First Digital - 数字货币市值
Worldcoin - 比特币行情
Quant - BTC行情
Huma Finance - 加密货币行情
恒星币 - 比特币
Pump.fun - 比特币
达世币 - 加密货币行情
Raydium - 币种排行
Caldera - 数字货币市值
艾达币 - 比特币行情
MyShell - 以太坊ETH价格
Celestia - 比特币行情
Huma Finance - 数字货币市值
Pudgy Penguins - 币种排行