24H 最高$29.85
24H 最低$28.75
今日开盘$29.54
24H 成交量$2.25万
流通市值—
24H 涨跌额(-$0.49)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.62万 | $7,194.93万 | 0.40% |
| 193 |
ATApro
|
$0.1434 | $0.1453 | $0.1337 | $108.46万 | $3,333.55万 | 6.94% |
| 269 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 299 |
AXSAxie Infinity
|
$0.959 | $0.98 | $0.942 | $55.28万 | $1.67亿 | -0.52% |
| 393 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $36.36万 | $7.95亿 | -0.62% |
| 285 |
AUCTIONBounce
|
$3.345 | $3.50 | $3.32 | $58.80万 | $2,471.67万 | -2.02% |
| 580 |
TWTTrust Wallet
|
$0.4411 | $0.4456 | $0.4323 | $14.29万 | $1.81亿 | 0.39% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 305 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0569 | $54.19万 | $4,811.90万 | -3.16% |
| 190 |
MVLLBMVLLB
|
$26.58 | $31.41 | $23.12 | $110.56万 | — | -8.66% |
| 341 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 387 |
MIRAMira
|
$0.04495 | $0.04577 | $0.04401 | $37.09万 | $1,688.80万 | -1.53% |
| 354 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 453 |
RARESuperRare
|
$0.01262 | $0.01298 | $0.01223 | $27.37万 | $1,019.16万 | -1.48% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 141 |
BAT注意力币
|
$0.1418 | $0.1547 | $0.1363 | $166.27万 | $2.05亿 | -2.27% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 503 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.36万 | $1,567.81万 | -1.49% |
相关站点
共 40 个
RWUSD - 比特币
USDC - 比特币
Avalanche - BTC行情
QQQB - 以太坊ETH价格
Ethena - 加密货币行情
Bubblemaps - 比特币行情
Caldera - 加密货币行情
Avalanche - 币种排行
Chainlink - 比特币
Renzo - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
大零币 - 加密货币行情
恒星币 - BTC行情
Celo - 币种排行
United Stables - BTC行情
LayerZero - 比特币
USD.AI - 币种排行
Official Trump - 比特币行情
United Stables - 以太坊ETH价格
United Stables - 以太坊ETH价格
Optimism - 币种排行
First Digital - 币种排行
达世币 - BTC行情
Solana - 币种排行
Bubblemaps - 比特币行情
Hedera - 以太坊ETH价格
Shiba Inu - 加密货币行情
PAX Gold - 比特币行情
StraitsX XUSD - BTC行情
Internet - 比特币
Aptos - BTC行情
MegaETH - 加密货币行情
Artificial - 币种排行
Plume - 数字货币市值
Plasma - 币种排行
Plume - 加密货币行情
Haedal - 比特币
Ondo - 数字货币市值
Huma Finance - 以太坊ETH价格
USD.AI - 以太坊ETH价格