24H 最高$0.0000811
24H 最低$0.0000786
今日开盘$0.00008
24H 成交量$8.48万
流通市值$1,355.50万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.62万 | $7,194.93万 | 0.63% |
| 200 |
ATApro
|
$0.143 | $0.1453 | $0.1336 | $106.96万 | $3,333.55万 | 6.88% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 301 |
AXSAxie Infinity
|
$0.958 | $0.98 | $0.942 | $55.79万 | $1.67亿 | -0.31% |
| 393 |
NEXONEXO
|
$0.802 | $0.807 | $0.787 | $36.50万 | $7.95亿 | 0.38% |
| 137 |
AUCTIONBounce
|
$3.363 | $3.78 | $3.32 | $179.86万 | $2,471.67万 | -2.64% |
| 581 |
TWTTrust Wallet
|
$0.4409 | $0.4456 | $0.4323 | $14.24万 | $1.81亿 | 0.34% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 213 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 322 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $50.70万 | $4,811.90万 | -3.82% |
| 192 |
MVLLBMVLLB
|
$26.24 | $31.41 | $23.12 | $110.65万 | — | -8.95% |
| 343 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 388 |
MIRAMira
|
$0.04469 | $0.04587 | $0.04401 | $37.00万 | $1,688.80万 | -1.85% |
| 354 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 442 |
RARESuperRare
|
$0.01258 | $0.01301 | $0.01223 | $28.30万 | $1,019.16万 | -2.25% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 142 |
BAT注意力币
|
$0.1425 | $0.1547 | $0.1363 | $168.62万 | $2.05亿 | -0.63% |
| 617 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 492 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.82万 | $1,567.81万 | -1.12% |
相关站点
共 40 个
MyShell - 比特币
大零币 - BTC行情
Optimism - 以太坊ETH价格
Caldera - BTC行情
Arbitrum - 比特币
牛来 - 比特币行情
Pump.fun - 比特币
Pepe - 比特币
Celo - 数字货币市值
Chainlink - 加密货币行情
Avalanche - 比特币行情
Huma Finance - BTC行情
Celo - 比特币行情
Ripple USD - 比特币
币安币 - 币种排行
Internet - 数字货币市值
MyShell - 数字货币市值
Arbitrum - BTC行情
Artificial Inu - 比特币
Arbitrum - 比特币
Filecoin - 数字货币市值
Pudgy Penguins - 数字货币市值
Chainlink - 以太坊ETH价格
Plume - 以太坊ETH价格
USD.AI - BTC行情
Ethena - 币种排行
Tether Gold - 币种排行
Ondo - BTC行情
StraitsX XUSD - 数字货币市值
Bittensor - 币种排行
Nillion - BTC行情
Sui - 数字货币市值
Tether Gold - 以太坊ETH价格
USD1 - 数字货币市值
StraitsX XUSD - 比特币行情
Hedera - 比特币
Huma Finance - 数字货币市值
Aptos - 比特币
Zama - 比特币行情
Polkadot - 币种排行