Super Micro Computer (bStocks
SMCIB · 美元计价
$33.31
-4.64%
≈ ￥219.846
(-$1.62)
更新于 2026-10-30 06:30:02
24H 最高$35.78
24H 最低$33.21
今日开盘$34.93
24H 成交量$13.12万
流通市值$193.64万
24H 涨跌额(-$1.62)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
COWCoW Protocol
|
$0.1198 | $0.1284 | $0.1185 | $16.92万 | $7,333.81万 | -5.67% |
| 273 |
ATApro
|
$0.1411 | $0.152 | $0.138 | $85.77万 | $3,314.29万 | -1.88% |
| 320 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 194 |
AXSAxie Infinity
|
$0.877 | $0.963 | $0.855 | $141.82万 | $1.67亿 | -8.55% |
| 405 |
NEXONEXO
|
$0.79 | $0.809 | $0.783 | $46.90万 | $8.04亿 | -1.13% |
| 464 |
AUCTIONBounce
|
$3.258 | $3.47 | $3.21 | $37.29万 | $2,555.73万 | -3.30% |
| 202 |
TWTTrust Wallet
|
$0.4331 | $0.4697 | $0.4211 | $133.83万 | $1.94亿 | -1.75% |
| 485 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 257 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 519 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 439 |
HOLOHoloworld
|
$0.0559 | $0.0588 | $0.0544 | $40.94万 | $4,869.64万 | -3.62% |
| 183 |
MVLLBMVLLB
|
$20.8 | $26.79 | $20.74 | $153.55万 | — | -18.72% |
| 411 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 387 |
MIRAMira
|
$0.04115 | $0.04508 | $0.04053 | $51.42万 | $1,704.31万 | -8.11% |
| 429 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 450 |
RARESuperRare
|
$0.01159 | $0.01263 | $0.01126 | $39.36万 | $1,027.35万 | -7.87% |
| 442 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 190 |
BAT注意力币
|
$0.1297 | $0.1437 | $0.1269 | $144.63万 | $2.07亿 | -9.24% |
| 648 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 166 |
RADRadworks
|
$0.258 | $0.288 | $0.253 | $185.03万 | $1,566.46万 | -2.64% |
相关站点
共 40 个
Aptos - 比特币行情
Pepe - 比特币行情
Avalanche - 比特币
Artificial Inu - 数字货币市值
Ripple USD - 币种排行
Pudgy Penguins - 币种排行
Optimism - 比特币行情
狗币 - 比特币行情
Pudgy Penguins - 币种排行
Plasma - 比特币行情
Ondo - 数字货币市值
NEAR Protocol - 数字货币市值
Ondo - 以太坊ETH价格
应用链 - 比特币
NEAR Protocol - 比特币行情
Aptos - 币种排行
Artificial - BTC行情
Particle - 加密货币行情
World Liberty - 数字货币市值
Ondo - 以太坊ETH价格
Artificial - 以太坊ETH价格
Pepe - 加密货币行情
Avalanche - 比特币行情
First Digital - 币种排行
Lido DAO - 比特币行情
Polkadot - BTC行情
Celestia - 比特币行情
Artificial Inu - 比特币行情
Shiba Inu - 比特币行情
Pump.fun - 币种排行
THORChain - 加密货币行情
Katana - 以太坊ETH价格
Solana - 加密货币行情
Polkadot - 比特币
Sei - 以太坊ETH价格
THORChain - 加密货币行情
Celestia - 比特币行情
Hyperliquid - 币种排行
Aptos - BTC行情
Quant - 比特币